China Unicom Hong Kong Ltd (CHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHU | VOD | SKM | ||
Company | China Unicom Hong Kong Ltd | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.45 | 8.50 | 20.50 | ||
High | 6.05 | 8.52 | 20.58 | ||
Low | 5.45 | 8.40 | 20.43 | ||
Last | 6.03 | 8.41 | 20.43 | ||
Change | +0.56 | -0.30 | -0.25 | ||
% Change | +10.24% | -3.44% | -1.21% | ||
Volume | 1,505,400 | 5,705,800 | 161,300 | ||
20-Day Average Volume | 1,588,830 | 6,195,420 | 288,160 | ||
Previous Close | 5.47 | 8.71 | 20.68 | ||
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.74 | 8.52 | 20.57 | ||
20-Day Raw Stochastic | 60.83% | 25.64% | 31.98% | ||
20-Day Relative Strength | 50.91% | 45.85% | 41.13% | ||
Weighted Alpha | -37.19 | -25.68 | -1.09 | ||
Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 12/31/20 | -3.22% since 04/23/24 | -0.49% since 04/23/24 | ||
Low | 5.30 on 01/07/21 | 8.40 on 04/30/24 | 20.30 on 04/25/24 | ||
High | 6.50 on 01/05/21 | 8.78 on 04/29/24 | 20.70 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.97% since 12/08/20 | -5.51% since 03/28/24 | -5.24% since 03/28/24 | ||
Low | 5.30 on 01/07/21 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | ||
High | 6.50 on 01/05/21 | 9.14 on 04/03/24 | 21.60 on 04/04/24 | ||
3-Month | |||||
%Chg | -9.87% since 10/08/20 | -4.97% since 01/30/24 | -2.11% since 01/30/24 | ||
Low | 5.30 on 01/07/21 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | ||
High | 7.87 on 10/21/20 | 9.29 on 03/08/24 | 22.71 on 03/14/24 | ||
6-Month | |||||
%Chg | -2.43% since 07/08/20 | -10.34% since 10/30/23 | -0.10% since 10/30/23 | ||
Low | 5.30 on 01/07/21 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | ||
High | 8.33 on 08/18/20 | 9.83 on 11/06/23 | 22.71 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,450,596 | 23,586,784 | 9,129,186 | ||
Shares Outstanding, K | 3,059,800 | 2,708,012 | 441,450 | ||
Annual Sales | 46,565,000,000 | 47,598,230,000 | 14,086,810,000 | ||
Annual Net Income | 1,915,000,000 | 12,328,090,000 | 874,890,000 | ||
Last Quarter Sales | N/A | 12,593,692,150 | 3,621,830,000 | ||
Last Quarter Net Income | N/A | 1,354,235,607 | 140,800,000 | ||
60-Month Beta | 1.07 | 0.76 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.12 on 11/10/23 | ||
Latest Earnings Date | 04/01/22 | 05/21/24 | 05/08/24 | ||
Most Recent Dividend | 0.188 on 05/29/20 | 0.471 on 11/22/23 | 0.277 on 09/28/23 | ||
Next Ex-Dividends Date | 05/29/20 | 11/22/23 | 12/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 46.84 |