Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Charter Communicatio (CHTR)

Charter Communicatio (CHTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 417.13 44.75 53.68 28.00 107.69
High 417.13 44.76 53.68 28.33 107.98
Low 409.38 44.02 53.25 27.38 105.67
Last 409.79 44.06 53.28 27.65 105.71
Change -5.83 -0.50 -0.43 -0.45 -1.71
% Change -1.40% -1.12% -0.80% -1.60% -1.59%
Volume 820,400 18,371,900 290,700 3,435,400 609,300
20-Day Average Volume 860,765 18,266,400 337,490 1,685,920 532,630
Previous Close 415.62 44.56 53.71 28.10 107.42
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 402.64 43.47 53.60 27.02 105.60
20-Day Raw Stochastic 76.99% 68.83% 40.31% 66.67% 62.22%
20-Day Relative Strength 63.96% 56.82% 50.36% 56.16% 56.88%
Weighted Alpha +45.00 +29.60 +5.00 +4.30 +40.50
Today's Opinion 100% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 40% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -1.09% since 07/12/19 -1.30% since 07/12/19 -1.32% since 07/12/19 +1.77% since 07/12/19 -2.56% since 07/12/19
Low 409.14 on 07/18/19 44.02 on 07/19/19 53.25 on 07/19/19 25.71 on 07/17/19 105.67 on 07/19/19
High 417.13 on 07/19/19 45.26 on 07/16/19 54.40 on 07/16/19 28.62 on 07/18/19 108.70 on 07/16/19
1-Month  
%Chg +3.03% since 06/19/19 +2.13% since 06/19/19 +0.06% since 06/19/19 +0.04% since 06/19/19 +2.63% since 06/19/19
Low 385.23 on 06/26/19 41.41 on 06/27/19 52.24 on 06/24/19 25.71 on 07/17/19 100.63 on 06/26/19
High 417.13 on 07/19/19 45.26 on 07/16/19 54.82 on 07/03/19 28.62 on 07/18/19 108.79 on 07/12/19
3-Month  
%Chg +14.03% since 04/18/19 +3.84% since 04/18/19 +3.76% since 04/18/19 +0.25% since 04/18/19 +10.21% since 04/18/19
Low 355.28 on 04/24/19 40.68 on 06/03/19 48.67 on 04/23/19 24.04 on 05/31/19 94.41 on 05/02/19
High 417.13 on 07/19/19 45.26 on 07/16/19 54.82 on 07/03/19 28.62 on 07/18/19 108.79 on 07/12/19
6-Month  
%Chg +40.63% since 01/18/19 +21.68% since 01/18/19 -2.60% since 01/18/19 +24.77% since 01/18/19 +39.83% since 01/18/19
Low 279.33 on 01/23/19 34.67 on 01/28/19 48.67 on 04/23/19 21.71 on 01/22/19 72.19 on 01/23/19
High 417.13 on 07/19/19 45.26 on 07/16/19 55.93 on 02/26/19 28.62 on 07/18/19 108.79 on 07/12/19
Key Statistics  
Market Capitalization, $K 91,550,368 199,966,944 27,429,184 20,395,802 19,178,860
Shares Outstanding, K 223,408 4,538,514 514,812 737,642 181,429
Annual Sales 43,634,000,000 94,507,000,000 11,646,560,000 11,957,900,000 22,260,000
Annual Net Income 1,230,000,000 11,731,000,000 1,588,520,000 725,300,000 69,950,000
Last Quarter Sales 11,206,000,000 26,859,000,000 2,698,500,000 2,868,000,000 3,460,000
Last Quarter Net Income 253,000,000 3,553,000,000 294,150,000 7,000,000 -14,300,000
60-Month Beta 1.24 1.07 0.55 1.50 1.29
Per-Share Information  
Most Recent Earnings 1.11 on 04/30/19 0.76 on 04/25/19 0.78 on 04/18/19 N/A N/A
Latest Earnings Date 07/26/19 07/25/19 07/23/19 08/07/19 08/08/19
Most Recent Dividend N/A 0.210 on 07/02/19 0.370 on 06/07/19 25.200 on 09/07/05 N/A
Next Ex-Dividends Date N/A 07/02/19 09/06/19 N/A N/A
Ratios  
Price/Earnings ttm 73.43 16.50 16.73 0.00 275.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar