Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBTYA | LBRDK |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Global Ltd Ord A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 238.96 | 37.10 | 38.00 | 16.15 | 47.43 |
| High | 256.99 | 38.55 | 38.48 | 16.63 | 49.32 |
| Low | 236.08 | 36.43 | 37.89 | 16.12 | 46.46 |
| Last | 254.43 | 38.46 | 38.12 | 16.45 | 49.03 |
| Change | -4.67 | +0.59 | +0.08 | +0.30 | -0.36 |
| % Change | -1.80% | +1.56% | +0.21% | +1.86% | -0.73% |
| Volume | 1,587,036 | 15,096,332 | 499,607 | 778,626 | 1,434,113 |
| 20-Day Average Volume | 1,262,962 | 22,217,447 | 948,318 | 1,478,227 | 1,124,276 |
| Previous Close | 259.10 | 37.87 | 38.04 | 16.15 | 49.39 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.88 | 40.12 | 38.96 | 16.70 | 50.56 |
| 20-Day Raw Stochastic | 32.63% | 27.11% | 29.17% | 31.72% | 21.33% |
| 20-Day Relative Strength | 33.90% | 34.53% | 36.24% | 44.37% | 32.13% |
| Weighted Alpha | -39.06 | -12.55 | -22.56 | -14.53 | -49.16 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/19/24 | -5.01% since 04/19/24 | -0.57% since 04/19/24 | -2.03% since 04/19/24 | -2.13% since 04/19/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.24 on 04/25/24 | 15.96 on 04/25/24 | 46.54 on 04/26/24 |
| High | 271.50 on 04/23/24 | 41.12 on 04/23/24 | 40.48 on 04/24/24 | 17.01 on 04/23/24 | 51.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.85% since 03/26/24 | -10.02% since 03/26/24 | -6.74% since 03/26/24 | -1.20% since 03/26/24 | -12.04% since 03/26/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.24 on 04/25/24 | 15.96 on 04/25/24 | 46.54 on 04/26/24 |
| High | 294.16 on 03/27/24 | 43.59 on 03/28/24 | 41.46 on 03/27/24 | 17.41 on 04/09/24 | 57.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | -32.70% since 01/26/24 | -17.37% since 01/26/24 | -19.22% since 01/26/24 | -18.67% since 01/26/24 | -39.32% since 01/26/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.24 on 04/25/24 | 15.96 on 04/25/24 | 46.54 on 04/26/24 |
| High | 383.31 on 02/01/24 | 47.11 on 02/01/24 | 48.08 on 02/01/24 | 20.56 on 01/29/24 | 81.27 on 02/01/24 |
| 6-Month | |||||
| %Chg | -38.36% since 10/26/23 | -2.36% since 10/26/23 | +2.35% since 10/26/23 | +7.32% since 10/26/23 | -42.52% since 10/26/23 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 36.61 on 10/27/23 | 15.01 on 11/01/23 | 46.54 on 04/26/24 |
| High | 424.86 on 11/03/23 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 87.54 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,627,800 | 150,414,224 | 20,106,690 | 6,097,384 | 7,059,115 |
| Shares Outstanding, K | 145,225 | 3,971,857 | 528,567 | 377,547 | 142,926 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 7,491,400,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | -4,051,700,000 | 688,000,000 |
| Last Quarter Sales | 13,711,000,000 | 31,253,000,000 | 3,920,250,000 | 1,920,500,000 | 250,000,000 |
| Last Quarter Net Income | 1,058,000,000 | 3,261,000,000 | 243,920,000 | -3,489,900,000 | 205,000,000 |
| 60-Month Beta | 0.96 | 0.98 | 0.59 | 1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.07 on 02/02/24 | 1.04 on 04/25/24 | 0.99 on 04/24/24 | -8.23 on 02/15/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/24/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | 0.369 on 12/07/23 | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 10.13 | 11.53 | 0.00 | 10.71 |