Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBTYA | DISH |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Global Ltd Ord A | Dish Network Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 264.05 | 38.37 | 39.45 | 16.76 | 5.64 |
| High | 277.49 | 39.45 | 39.67 | 16.94 | 5.97 |
| Low | 262.02 | 38.33 | 39.31 | 16.66 | 5.57 |
| Last | 275.55 | 39.31 | 39.54 | 16.71 | 5.77 |
| Change | +11.62 | +0.77 | +0.21 | -0.05 | +0.11 |
| % Change | +4.40% | +2.00% | +0.53% | -0.30% | +1.94% |
| Volume | 1,778,200 | 15,227,101 | 744,100 | 757,200 | 50,815,900 |
| 20-Day Average Volume | 1,415,355 | 22,291,494 | 1,038,830 | 1,846,035 | 10,022,155 |
| Previous Close | 263.93 | 38.54 | 39.33 | 16.76 | 5.66 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 263.12 | 39.05 | 38.38 | 16.52 | 4.67 |
| 20-Day Raw Stochastic | 81.20% | 61.41% | 72.35% | 55.21% | 91.82% |
| 20-Day Relative Strength | 51.13% | 45.64% | 48.83% | 48.96% | 68.41% |
| Weighted Alpha | -26.61 | -6.95 | -17.87 | -4.36 | -35.10 |
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 64% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/03/24 | +1.60% since 05/03/24 | +2.89% since 05/03/24 | -0.18% since 05/03/24 | +18.00% since 12/21/23 |
| Low | 261.76 on 05/09/24 | 38.33 on 05/10/24 | 38.11 on 05/08/24 | 16.38 on 05/09/24 | 4.84 on 12/22/23 |
| High | 284.69 on 05/08/24 | 39.80 on 05/08/24 | 39.79 on 05/09/24 | 17.44 on 05/06/24 | 5.97 on 12/29/23 |
| 1-Month | |||||
| %Chg | +4.83% since 04/10/24 | -1.03% since 04/10/24 | +0.53% since 04/10/24 | -2.22% since 04/10/24 | +58.52% since 11/29/23 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 3.56 on 11/30/23 |
| High | 284.69 on 05/08/24 | 41.12 on 04/23/24 | 40.48 on 04/24/24 | 17.44 on 05/06/24 | 5.97 on 12/29/23 |
| 3-Month | |||||
| %Chg | -5.36% since 02/09/24 | -6.56% since 02/09/24 | -13.33% since 02/09/24 | -12.47% since 02/09/24 | -1.54% since 09/29/23 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 3.21 on 11/07/23 |
| High | 306.77 on 02/26/24 | 43.68 on 03/13/24 | 46.01 on 02/12/24 | 19.52 on 02/15/24 | 5.97 on 12/29/23 |
| 6-Month | |||||
| %Chg | -32.76% since 11/10/23 | -6.20% since 11/10/23 | -4.15% since 11/10/23 | +4.24% since 11/10/23 | -13.75% since 06/29/23 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.08 on 05/01/24 | 15.32 on 11/13/23 | 3.21 on 11/07/23 |
| High | 421.16 on 11/16/23 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 8.73 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,013,832 | 151,216,544 | 20,788,542 | 6,327,688 | 3,083,430 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 528,567 | 377,547 | 534,390 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 7,491,400,000 | 16,679,410,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | -4,051,700,000 | 2,303,230,000 |
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | 1,945,100,000 | 3,704,520,000 |
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | 510,000,000 | -139,190,000 |
| 60-Month Beta | 0.97 | 0.99 | 0.63 | 1.16 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | 1.32 on 05/01/24 | -0.26 on 11/06/23 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/24/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | 0.369 on 12/07/23 | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
| Next Ex-Dividends Date | N/A | 04/02/24 | 06/10/24 | N/A | 12/12/12 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 9.55 | 11.76 | 0.00 | 3.03 |