Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 339.50 | 39.36 | 40.80 | 61.73 | 60.89 |
| High | 346.41 | 40.11 | 40.92 | 63.27 | 62.06 |
| Low | 332.60 | 38.50 | 39.39 | 61.02 | 59.95 |
| Last | 339.64 | 39.82 | 39.65 | 62.45 | 61.43 |
| Change | +0.29 | +0.54 | -1.15 | +0.66 | +0.70 |
| % Change | +0.09% | +1.37% | -2.82% | +1.07% | +1.15% |
| Volume | 1,069,283 | 17,044,469 | 1,195,262 | 521,692 | 149,725 |
| 20-Day Average Volume | 952,764 | 15,773,668 | 728,267 | 692,000 | 102,348 |
| Previous Close | 339.35 | 39.28 | 40.80 | 61.79 | 60.73 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.93 | 39.55 | 40.59 | 61.54 | 60.42 |
| 20-Day Raw Stochastic | 50.62% | 66.87% | 15.51% | 71.32% | 74.16% |
| 20-Day Relative Strength | 50.69% | 52.21% | 49.09% | 55.10% | 54.93% |
| Weighted Alpha | -14.68 | -10.28 | -3.27 | -23.98 | -25.45 |
| Today's Opinion | 24% Buy | 8% Sell | 16% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 09/11/24 | +2.75% since 09/11/24 | -1.49% since 09/11/24 | +4.92% since 09/11/24 | +5.08% since 09/11/24 |
| Low | 327.64 on 09/12/24 | 38.50 on 09/18/24 | 39.39 on 09/18/24 | 59.47 on 09/12/24 | 58.58 on 09/12/24 |
| High | 347.21 on 09/17/24 | 40.10 on 09/18/24 | 41.20 on 09/17/24 | 63.27 on 09/18/24 | 62.03 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.89% since 08/16/24 | +0.32% since 08/16/24 | +0.58% since 08/16/24 | -0.27% since 08/16/24 | -0.26% since 08/16/24 |
| Low | 315.23 on 09/11/24 | 38.14 on 09/11/24 | 39.39 on 09/18/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 363.27 on 08/27/24 | 40.54 on 08/27/24 | 41.84 on 09/06/24 | 64.15 on 08/29/24 | 62.85 on 08/29/24 |
| 3-Month | |||||
| %Chg | +22.31% since 06/18/24 | +7.71% since 06/18/24 | +5.66% since 06/18/24 | +25.43% since 06/18/24 | +23.20% since 06/18/24 |
| Low | 277.10 on 06/20/24 | 36.71 on 06/20/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 | 49.81 on 06/20/24 |
| High | 386.28 on 07/31/24 | 41.63 on 07/31/24 | 41.84 on 09/06/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.64% since 03/18/24 | -7.83% since 03/18/24 | -5.78% since 03/18/24 | +7.41% since 03/18/24 | +6.23% since 03/18/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 386.28 on 07/31/24 | 43.59 on 03/28/24 | 42.96 on 03/20/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,876,576 | 154,120,016 | 21,624,856 | 8,826,579 | 8,675,159 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,685,000,000 | 29,688,000,000 | 3,721,460,000 | 246,000,000 | 246,000,000 |
| Last Quarter Net Income | 1,231,000,000 | 3,928,000,000 | 287,900,000 | 195,000,000 | 195,000,000 |
| 60-Month Beta | 1.05 | 1.01 | 0.67 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.49 on 07/26/24 | 1.21 on 07/23/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 07/24/24 | 11/01/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.370 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 9.44 | 12.03 | 11.16 | 10.95 |