Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDA | LBRDK |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 357.74 | 38.57 | 37.15 | 61.34 | 62.92 |
| High | 378.01 | 40.11 | 37.89 | 65.64 | 67.92 |
| Low | 355.00 | 38.54 | 37.09 | 61.32 | 61.86 |
| Last | 367.62 | 39.69 | 37.82 | 63.76 | 64.77 |
| Change | +52.39 | +1.45 | +0.92 | +8.34 | +8.43 |
| % Change | +16.62% | +3.79% | +2.49% | +15.05% | +14.96% |
| Volume | 4,962,700 | 24,563,898 | 578,500 | 250,900 | 2,246,100 |
| 20-Day Average Volume | 1,687,580 | 20,417,539 | 701,405 | 135,900 | 869,945 |
| Previous Close | 315.23 | 38.24 | 36.90 | 55.42 | 56.34 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.39 | 38.66 | 37.15 | 55.33 | 55.83 |
| 20-Day Raw Stochastic | 88.63% | 64.34% | 79.93% | 86.63% | 80.25% |
| 20-Day Relative Strength | 73.37% | 55.19% | 50.41% | 69.70% | 71.30% |
| Weighted Alpha | +1.71 | -11.74 | -14.94 | -21.34 | -19.83 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 8% Sell | Hold |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.77% since 07/19/24 | -0.97% since 07/19/24 | +0.96% since 07/19/24 | +13.39% since 07/19/24 | +13.89% since 07/19/24 |
| Low | 304.76 on 07/23/24 | 36.97 on 07/23/24 | 36.64 on 07/25/24 | 54.21 on 07/23/24 | 54.71 on 07/23/24 |
| High | 378.01 on 07/26/24 | 40.19 on 07/22/24 | 37.95 on 07/24/24 | 65.64 on 07/26/24 | 67.92 on 07/26/24 |
| 1-Month | |||||
| %Chg | +26.07% since 06/26/24 | +3.85% since 06/26/24 | +2.13% since 06/26/24 | +20.53% since 06/26/24 | +22.21% since 06/26/24 |
| Low | 286.66 on 07/08/24 | 36.97 on 07/23/24 | 35.55 on 07/02/24 | 51.58 on 07/10/24 | 51.97 on 07/09/24 |
| High | 378.01 on 07/26/24 | 41.20 on 07/18/24 | 38.39 on 07/18/24 | 65.64 on 07/26/24 | 67.92 on 07/26/24 |
| 3-Month | |||||
| %Chg | +44.39% since 04/26/24 | +2.90% since 04/26/24 | -0.37% since 04/26/24 | +28.65% since 04/26/24 | +31.51% since 04/26/24 |
| Low | 252.93 on 04/30/24 | 36.71 on 06/20/24 | 35.55 on 07/02/24 | 49.24 on 04/30/24 | 48.89 on 04/30/24 |
| High | 378.01 on 07/26/24 | 41.20 on 07/18/24 | 40.73 on 06/03/24 | 65.64 on 07/26/24 | 67.92 on 07/26/24 |
| 6-Month | |||||
| %Chg | -2.51% since 01/26/24 | -14.20% since 01/26/24 | -20.28% since 01/26/24 | -19.92% since 01/26/24 | -19.49% since 01/26/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 383.31 on 02/01/24 | 47.11 on 02/01/24 | 48.08 on 02/01/24 | 80.59 on 02/01/24 | 81.27 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,402,576 | 150,039,456 | 19,557,776 | 7,916,636 | 8,048,057 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | 245,000,000 | 245,000,000 |
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | 241,000,000 | 241,000,000 |
| 60-Month Beta | 1.04 | 1.00 | 0.68 | 1.03 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.21 on 07/23/24 | 1.16 on 07/24/24 | 1.69 on 05/08/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/24/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.367 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 9.13 | 10.89 | 9.31 | 9.45 |