Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDA | LBRDK |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 399.48 | 35.24 | 32.80 | 95.80 | 96.32 |
| High | 401.89 | 35.35 | 33.55 | 95.80 | 97.06 |
| Low | 391.79 | 34.96 | 32.80 | 94.40 | 94.74 |
| Last | 392.20 | 34.99 | 33.46 | 94.78 | 94.88 |
| Change | -9.38 | -0.43 | +0.59 | -1.96 | -2.38 |
| % Change | -2.34% | -1.21% | +1.79% | -2.03% | -2.45% |
| Volume | 813,900 | 16,864,299 | 2,117,200 | 186,400 | 883,600 |
| 20-Day Average Volume | 1,152,540 | 19,696,086 | 1,780,510 | 166,920 | 1,537,350 |
| Previous Close | 401.58 | 35.42 | 32.87 | 96.74 | 97.26 |
| Industry | Cable TV | Cable TV | Diversified Comm Services | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 398.09 | 35.26 | 29.86 | 94.69 | 95.36 |
| 20-Day Raw Stochastic | 41.81% | 33.33% | 98.59% | 53.99% | 50.02% |
| 20-Day Relative Strength | 47.89% | 48.92% | 81.42% | 51.57% | 50.48% |
| Weighted Alpha | +22.93 | -10.28 | -1.99 | +51.83 | +52.19 |
| Today's Opinion | 48% Buy | 40% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 07/03/25 | -2.78% since 07/03/25 | +4.33% since 07/03/25 | -5.09% since 07/03/25 | -5.65% since 07/03/25 |
| Low | 391.79 on 07/11/25 | 34.96 on 07/11/25 | 31.74 on 07/08/25 | 94.40 on 07/11/25 | 94.74 on 07/11/25 |
| High | 422.29 on 07/07/25 | 36.14 on 07/07/25 | 33.55 on 07/11/25 | 101.00 on 07/07/25 | 101.46 on 07/07/25 |
| 1-Month | |||||
| %Chg | -1.90% since 06/11/25 | -0.54% since 06/11/25 | +23.65% since 06/11/25 | +1.03% since 06/11/25 | +0.39% since 06/11/25 |
| Low | 370.58 on 06/17/25 | 34.15 on 06/23/25 | 27.15 on 06/12/25 | 87.48 on 06/17/25 | 88.30 on 06/17/25 |
| High | 422.29 on 07/07/25 | 36.66 on 07/01/25 | 33.55 on 07/11/25 | 101.00 on 07/07/25 | 101.46 on 07/07/25 |
| 3-Month | |||||
| %Chg | +17.29% since 04/11/25 | +3.77% since 04/11/25 | +36.63% since 04/11/25 | +25.42% since 04/11/25 | +23.48% since 04/11/25 |
| Low | 318.43 on 04/24/25 | 31.44 on 04/24/25 | 24.52 on 04/14/25 | 73.06 on 04/21/25 | 73.99 on 04/21/25 |
| High | 437.06 on 05/16/25 | 36.66 on 07/01/25 | 33.55 on 07/11/25 | 102.38 on 05/16/25 | 104.00 on 05/16/25 |
| 6-Month | |||||
| %Chg | +17.11% since 01/10/25 | -3.77% since 01/10/25 | +15.38% since 01/10/25 | +30.32% since 01/10/25 | +29.11% since 01/10/25 |
| Low | 312.39 on 04/09/25 | 31.44 on 04/24/25 | 23.18 on 04/10/25 | 69.98 on 04/09/25 | 71.20 on 04/09/25 |
| High | 437.06 on 05/16/25 | 38.40 on 01/27/25 | 33.55 on 07/11/25 | 102.38 on 05/16/25 | 104.00 on 05/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,050,756 | 130,642,312 | 18,002,952 | 13,584,818 | 13,599,150 |
| Shares Outstanding, K | 140,364 | 3,733,704 | 538,044 | 143,330 | 143,330 |
| Annual Sales | 55,085,000,000 | 123,731,000,000 | 15,036,800,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 5,083,000,000 | 16,192,000,000 | 1,265,470,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 13,735,000,000 | 29,887,000,000 | 3,465,290,000 | 266,000,000 | 266,000,000 |
| Last Quarter Net Income | 1,217,000,000 | 3,375,000,000 | 194,990,000 | 268,000,000 | 268,000,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.76 | 1.00 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.42 on 04/25/25 | 1.09 on 04/24/25 | 0.69 on 04/23/25 | 1.87 on 05/07/25 | 1.87 on 05/07/25 |
| Latest Earnings Date | 07/25/25 | 07/31/25 | 07/23/25 | 08/14/25 | 08/14/25 |
| Most Recent Dividend | N/A | 0.330 on 07/02/25 | 0.364 on 06/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/02/25 | 06/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 8.09 | 9.08 | 15.45 | 15.54 |