Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | LBRDA | RCI |
| Company | Charter Communications Inc | Comcast Corp A | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 274.13 | 39.01 | 52.82 | 52.98 | 38.96 |
| High | 277.36 | 39.11 | 53.31 | 53.47 | 39.67 |
| Low | 271.33 | 38.57 | 52.23 | 52.62 | 38.94 |
| Last | 273.47 | 39.09 | 53.02 | 53.17 | 39.69 |
| Change | +0.69 | +0.04 | +0.16 | +0.02 | +0.77 |
| % Change | +0.25% | +0.10% | +0.30% | +0.04% | +1.98% |
| Volume | 246,924 | 2,763,490 | 177,824 | 24,403 | 138,513 |
| 20-Day Average Volume | 1,305,766 | 21,631,141 | 1,108,772 | 133,927 | 993,628 |
| Previous Close | 272.78 | 39.05 | 52.86 | 53.15 | 38.92 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.92 | 39.08 | 50.28 | 50.54 | 38.32 |
| 20-Day Raw Stochastic | 79.82% | 56.93% | 80.00% | 79.49% | 74.26% |
| 20-Day Relative Strength | 50.59% | 43.39% | 49.78% | 49.99% | 49.16% |
| Weighted Alpha | -26.86 | -7.64 | -37.78 | -37.13 | -17.68 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/02/24 | +1.93% since 05/02/24 | +3.36% since 05/02/24 | +3.37% since 05/02/24 | +4.47% since 05/02/24 |
| Low | 264.23 on 05/03/24 | 38.36 on 05/08/24 | 51.62 on 05/03/24 | 52.00 on 05/03/24 | 38.02 on 05/03/24 |
| High | 284.69 on 05/08/24 | 39.80 on 05/08/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 | 39.67 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.26% since 04/09/24 | -2.62% since 04/09/24 | +1.74% since 04/09/24 | +1.87% since 04/09/24 | -1.85% since 04/09/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 | 37.08 on 05/01/24 |
| High | 284.69 on 05/08/24 | 41.12 on 04/23/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 | 40.48 on 04/24/24 |
| 3-Month | |||||
| %Chg | -5.59% since 02/09/24 | -7.06% since 02/09/24 | -12.79% since 02/09/24 | -12.49% since 02/09/24 | -13.19% since 02/09/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 | 37.08 on 05/01/24 |
| High | 306.77 on 02/26/24 | 43.68 on 03/13/24 | 63.40 on 02/26/24 | 63.29 on 02/26/24 | 46.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -32.04% since 11/09/23 | -4.35% since 11/09/23 | -35.21% since 11/09/23 | -35.14% since 11/09/23 | -4.22% since 11/09/23 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 | 37.08 on 05/01/24 |
| High | 421.16 on 11/16/23 | 47.11 on 02/01/24 | 85.38 on 11/16/23 | 85.23 on 11/16/23 | 48.19 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,288,496 | 153,217,584 | 7,555,068 | 7,596,517 | 20,571,828 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 142,926 | 142,926 | 528,567 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 981,000,000 | 981,000,000 | 14,303,370,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 688,000,000 | 688,000,000 | 628,940,000 |
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 250,000,000 | 250,000,000 | 3,633,110,000 |
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 205,000,000 | 205,000,000 | 189,770,000 |
| 60-Month Beta | 0.97 | 0.99 | 0.97 | 0.99 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 | 0.73 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/08/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | N/A | 0.369 on 12/07/23 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 9.41 | 11.17 | 11.22 | 11.59 |