Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | LBRDA | RCI |
| Company | Charter Communications Inc | Comcast Corp A | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 332.87 | 40.22 | 60.85 | 59.79 | 39.78 |
| High | 336.99 | 40.64 | 61.44 | 60.43 | 40.11 |
| Low | 330.34 | 40.09 | 60.32 | 59.35 | 39.65 |
| Last | 330.80 | 40.27 | 60.47 | 59.45 | 39.99 |
| Change | -0.54 | +0.04 | -0.45 | -0.40 | +0.13 |
| % Change | -0.16% | +0.11% | -0.74% | -0.67% | +0.33% |
| Volume | 772,122 | 8,563,476 | 188,996 | 33,026 | 178,292 |
| 20-Day Average Volume | 1,004,587 | 16,133,530 | 645,960 | 102,043 | 730,148 |
| Previous Close | 331.34 | 40.27 | 60.92 | 59.85 | 39.86 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.81 | 39.61 | 61.51 | 60.40 | 40.56 |
| 20-Day Raw Stochastic | 34.11% | 73.21% | 37.21% | 40.80% | 25.31% |
| 20-Day Relative Strength | 46.73% | 55.35% | 48.47% | 48.69% | 51.06% |
| Weighted Alpha | -17.44 | -8.60 | -27.29 | -28.51 | -2.46 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | 24% Sell | Hold |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Sell | Hold |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 09/13/24 | +1.86% since 09/13/24 | -1.10% since 09/13/24 | -0.83% since 09/13/24 | -1.57% since 09/13/24 |
| Low | 330.34 on 09/20/24 | 38.50 on 09/18/24 | 60.31 on 09/20/24 | 59.35 on 09/20/24 | 39.39 on 09/18/24 |
| High | 347.21 on 09/17/24 | 41.07 on 09/19/24 | 63.70 on 09/19/24 | 62.57 on 09/19/24 | 41.20 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.52% since 08/20/24 | +0.64% since 08/20/24 | -1.72% since 08/20/24 | -1.44% since 08/20/24 | +0.65% since 08/20/24 |
| Low | 315.23 on 09/11/24 | 38.14 on 09/11/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 | 39.39 on 09/18/24 |
| High | 363.27 on 08/27/24 | 41.07 on 09/19/24 | 64.15 on 08/29/24 | 62.85 on 08/29/24 | 41.84 on 09/06/24 |
| 3-Month | |||||
| %Chg | +16.77% since 06/20/24 | +6.43% since 06/20/24 | +18.95% since 06/20/24 | +17.16% since 06/20/24 | +5.96% since 06/20/24 |
| Low | 282.18 on 06/25/24 | 36.97 on 07/23/24 | 50.72 on 06/21/24 | 50.76 on 06/25/24 | 35.55 on 07/02/24 |
| High | 386.28 on 07/31/24 | 41.63 on 07/31/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 | 41.84 on 09/06/24 |
| 6-Month | |||||
| %Chg | +12.30% since 03/20/24 | -6.53% since 03/20/24 | +5.73% since 03/20/24 | +4.40% since 03/20/24 | -6.80% since 03/20/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 | 35.55 on 07/02/24 |
| High | 386.28 on 07/31/24 | 43.59 on 03/28/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 | 42.92 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,722,896 | 158,004,416 | 8,702,301 | 8,549,453 | 21,126,638 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 142,848 | 142,848 | 530,021 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 981,000,000 | 981,000,000 | 14,303,370,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 688,000,000 | 688,000,000 | 628,940,000 |
| Last Quarter Sales | 13,685,000,000 | 29,688,000,000 | 246,000,000 | 246,000,000 | 3,721,460,000 |
| Last Quarter Net Income | 1,231,000,000 | 3,928,000,000 | 195,000,000 | 195,000,000 | 287,900,000 |
| 60-Month Beta | 1.05 | 1.01 | 1.02 | 1.04 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.49 on 07/26/24 | 1.21 on 07/23/24 | 1.36 on 08/08/24 | 1.36 on 08/08/24 | 0.85 on 07/24/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/01/24 | 11/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | N/A | 0.370 on 09/09/24 |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | 09/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 9.55 | 11.27 | 11.09 | 11.66 |