Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | DISH | LBTYA | RCI |
| Company | Charter Communications Inc | Comcast Corp A | Dish Network Corp | Liberty Global Ltd Ord A | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 332.87 | 40.22 | 5.64 | 20.76 | 39.78 |
| High | 336.99 | 40.64 | 5.97 | 20.77 | 40.50 |
| Low | 327.65 | 39.94 | 5.57 | 20.45 | 39.65 |
| Last | 330.40 | 40.11 | 5.77 | 20.63 | 40.36 |
| Change | -0.94 | -0.16 | +0.11 | -0.13 | +0.50 |
| % Change | -0.28% | -0.40% | +1.94% | -0.63% | +1.25% |
| Volume | 2,577,500 | 59,666,402 | 50,815,900 | 3,462,500 | 2,003,200 |
| 20-Day Average Volume | 1,095,830 | 18,705,240 | 10,022,155 | 1,706,195 | 822,010 |
| Previous Close | 331.34 | 40.27 | 5.66 | 20.76 | 39.86 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.75 | 39.60 | 4.67 | 19.84 | 40.58 |
| 20-Day Raw Stochastic | 31.58% | 67.24% | 91.82% | 87.56% | 39.59% |
| 20-Day Relative Strength | 46.12% | 54.15% | 68.41% | 63.59% | 53.63% |
| Weighted Alpha | -17.86 | -9.14 | -35.10 | +22.23 | -1.27 |
| Today's Opinion | 24% Buy | 8% Buy | 24% Sell | 100% Buy | Hold |
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | 100% Buy | Hold |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 09/13/24 | +1.42% since 09/13/24 | +18.00% since 12/21/23 | +2.94% since 09/13/24 | -0.71% since 09/13/24 |
| Low | 327.65 on 09/20/24 | 38.50 on 09/18/24 | 4.84 on 12/22/23 | 19.99 on 09/16/24 | 39.39 on 09/18/24 |
| High | 347.21 on 09/17/24 | 41.07 on 09/19/24 | 5.97 on 12/29/23 | 20.89 on 09/18/24 | 41.20 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.87% since 08/20/24 | +0.20% since 08/20/24 | +58.52% since 11/29/23 | +9.79% since 08/20/24 | +1.53% since 08/20/24 |
| Low | 315.23 on 09/11/24 | 38.14 on 09/11/24 | 3.56 on 11/30/23 | 18.66 on 08/21/24 | 39.39 on 09/18/24 |
| High | 363.27 on 08/27/24 | 41.07 on 09/19/24 | 5.97 on 12/29/23 | 20.89 on 09/18/24 | 41.84 on 09/06/24 |
| 3-Month | |||||
| %Chg | +16.34% since 06/20/24 | +5.97% since 06/20/24 | -1.54% since 09/29/23 | +20.01% since 06/20/24 | +6.89% since 06/20/24 |
| Low | 282.18 on 06/25/24 | 36.97 on 07/23/24 | 3.21 on 11/07/23 | 16.87 on 06/26/24 | 35.55 on 07/02/24 |
| High | 386.28 on 07/31/24 | 41.63 on 07/31/24 | 5.97 on 12/29/23 | 20.89 on 09/18/24 | 41.84 on 09/06/24 |
| 6-Month | |||||
| %Chg | +11.89% since 03/20/24 | -6.94% since 03/20/24 | -13.75% since 06/29/23 | +19.73% since 03/20/24 | -5.99% since 03/20/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 3.21 on 11/07/23 | 15.71 on 05/29/24 | 35.55 on 07/02/24 |
| High | 386.28 on 07/31/24 | 43.59 on 03/28/24 | 8.73 on 08/09/23 | 20.89 on 09/18/24 | 42.92 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,587,504 | 157,376,640 | 3,083,430 | 7,689,255 | 21,391,648 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 534,390 | 372,722 | 530,021 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 16,679,410,000 | 7,491,400,000 | 14,303,370,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 2,303,230,000 | -4,051,700,000 | 628,940,000 |
| Last Quarter Sales | 13,685,000,000 | 29,688,000,000 | 3,704,520,000 | 1,873,700,000 | 3,721,460,000 |
| Last Quarter Net Income | 1,231,000,000 | 3,928,000,000 | -139,190,000 | 268,100,000 | 287,900,000 |
| 60-Month Beta | 1.05 | 1.01 | 1.66 | 1.16 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.49 on 07/26/24 | 1.21 on 07/23/24 | -0.26 on 11/06/23 | 0.71 on 07/25/24 | 0.85 on 07/24/24 |
| Latest Earnings Date | 10/25/24 | 10/31/24 | 02/22/24 | 10/29/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 1.000 on 12/12/12 | 25.200 on 09/07/05 | 0.370 on 09/09/24 |
| Next Ex-Dividends Date | N/A | 10/02/24 | 12/12/12 | N/A | 09/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.66 | 3.03 | 0.00 | 11.72 |