Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | ||
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 264.05 | 38.37 | 39.45 | ||
| High | 277.49 | 39.45 | 39.67 | ||
| Low | 262.02 | 38.33 | 39.31 | ||
| Last | 275.55 | 39.31 | 39.54 | ||
| Change | +11.62 | +0.77 | +0.21 | ||
| % Change | +4.40% | +2.00% | +0.53% | ||
| Volume | 1,778,200 | 15,227,300 | 744,100 | ||
| 20-Day Average Volume | 1,415,355 | 22,291,504 | 1,038,830 | ||
| Previous Close | 263.93 | 38.54 | 39.33 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.12 | 39.05 | 38.38 | ||
| 20-Day Raw Stochastic | 81.20% | 61.41% | 72.35% | ||
| 20-Day Relative Strength | 51.13% | 45.64% | 48.83% | ||
| Weighted Alpha | -26.61 | -6.95 | -17.87 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/03/24 | +1.60% since 05/03/24 | +2.89% since 05/03/24 | ||
| Low | 261.76 on 05/09/24 | 38.33 on 05/10/24 | 38.11 on 05/08/24 | ||
| High | 284.69 on 05/08/24 | 39.80 on 05/08/24 | 39.79 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/10/24 | -1.03% since 04/10/24 | +0.53% since 04/10/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 284.69 on 05/08/24 | 41.12 on 04/23/24 | 40.48 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -5.36% since 02/09/24 | -6.56% since 02/09/24 | -13.33% since 02/09/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 306.77 on 02/26/24 | 43.68 on 03/13/24 | 46.01 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -32.76% since 11/10/23 | -6.20% since 11/10/23 | -4.15% since 11/10/23 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 421.16 on 11/16/23 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,013,832 | 151,216,544 | 20,788,542 | ||
| Shares Outstanding, K | 144,030 | 3,923,626 | 528,567 | ||
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | ||
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | ||
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | ||
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | ||
| 60-Month Beta | 0.97 | 0.99 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | 0.369 on 12/07/23 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 9.55 | 11.76 | ||