Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHTR | CMCSA | RCI | ||
Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 341.13 | 40.36 | 40.15 | ||
High | 346.83 | 41.07 | 40.34 | ||
Low | 330.89 | 40.15 | 39.69 | ||
Last | 331.34 | 40.27 | 39.86 | ||
Change | -8.30 | +0.45 | +0.21 | ||
% Change | -2.44% | +1.13% | +0.53% | ||
Volume | 1,692,500 | 16,866,699 | 1,082,860 | ||
20-Day Average Volume | 1,012,540 | 16,185,035 | 771,235 | ||
Previous Close | 339.64 | 39.82 | 39.65 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 340.24 | 39.57 | 40.57 | ||
20-Day Raw Stochastic | 33.53% | 72.70% | 19.18% | ||
20-Day Relative Strength | 46.57% | 55.26% | 49.87% | ||
Weighted Alpha | -17.54 | -8.65 | -2.97 | ||
Today's Opinion | 24% Buy | 8% Buy | Hold | ||
Previous Opinion | 24% Buy | 8% Sell | 16% Sell | ||
Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.27% since 09/12/24 | +2.44% since 09/12/24 | -0.87% since 09/12/24 | ||
Low | 330.89 on 09/19/24 | 38.50 on 09/18/24 | 39.39 on 09/18/24 | ||
High | 347.21 on 09/17/24 | 41.07 on 09/19/24 | 41.20 on 09/17/24 | ||
1-Month | |||||
%Chg | -6.68% since 08/19/24 | +0.02% since 08/19/24 | -0.25% since 08/19/24 | ||
Low | 315.23 on 09/11/24 | 38.14 on 09/11/24 | 39.39 on 09/18/24 | ||
High | 363.27 on 08/27/24 | 41.07 on 09/19/24 | 41.84 on 09/06/24 | ||
3-Month | |||||
%Chg | +19.35% since 06/18/24 | +9.13% since 06/18/24 | +5.90% since 06/18/24 | ||
Low | 277.10 on 06/20/24 | 36.71 on 06/20/24 | 35.55 on 07/02/24 | ||
High | 386.28 on 07/31/24 | 41.63 on 07/31/24 | 41.84 on 09/06/24 | ||
6-Month | |||||
%Chg | +10.97% since 03/19/24 | -6.33% since 03/19/24 | -4.98% since 03/19/24 | ||
Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | ||
High | 386.28 on 07/31/24 | 43.59 on 03/28/24 | 42.96 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,918,344 | 156,238,784 | 21,015,332 | ||
Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | ||
Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | ||
Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | ||
Last Quarter Sales | 13,685,000,000 | 29,688,000,000 | 3,721,460,000 | ||
Last Quarter Net Income | 1,231,000,000 | 3,928,000,000 | 287,900,000 | ||
60-Month Beta | 1.05 | 1.01 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.49 on 07/26/24 | 1.21 on 07/23/24 | 0.85 on 07/24/24 | ||
Latest Earnings Date | 10/25/24 | 10/24/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.370 on 09/09/24 | ||
Next Ex-Dividends Date | N/A | 10/02/24 | 09/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.82 | 9.42 | 12.00 |