Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHT | TEF | BCE | BT | TLK |
Company | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.08 | 4.47 | 32.89 | 10.54 | 18.69 |
High | 38.15 | 4.51 | 32.93 | 10.63 | 19.10 |
Low | 37.85 | 4.47 | 32.59 | 10.51 | 18.66 |
Last | 37.88 | 4.50 | 32.62 | 10.57 | 18.99 |
Change | +0.01 | +0.08 | -0.27 | +0.14 | +0.14 |
% Change | +0.03% | +1.81% | -0.82% | +1.34% | +0.74% |
Volume | 67,603 | 801,746 | 1,306,470 | 2,663,500 | 446,943 |
20-Day Average Volume | 67,805 | 775,507 | 2,557,948 | 2,170,485 | 387,217 |
Previous Close | 37.87 | 4.42 | 32.89 | 10.43 | 18.85 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 38.64 | 4.31 | 32.79 | 10.06 | 20.48 |
20-Day Raw Stochastic | 4.47% | 97.50% | 37.21% | 94.52% | 8.87% |
20-Day Relative Strength | 43.20% | 66.04% | 37.32% | 46.69% | 20.01% |
Weighted Alpha | -5.68 | +6.76 | -32.97 | -34.20 | -37.65 |
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 04/19/24 | +5.39% since 04/19/24 | +0.09% since 04/19/24 | +3.12% since 09/06/19 | -3.41% since 04/19/24 |
Low | 37.82 on 04/25/24 | 4.33 on 04/22/24 | 32.56 on 04/22/24 | 10.26 on 09/10/19 | 18.66 on 04/26/24 |
High | 38.65 on 04/23/24 | 4.51 on 04/26/24 | 33.52 on 04/23/24 | 10.63 on 09/13/19 | 19.83 on 04/22/24 |
1-Month | |||||
%Chg | -3.27% since 03/26/24 | +2.97% since 03/26/24 | -3.69% since 03/26/24 | unch since 08/13/19 | -16.56% since 03/26/24 |
Low | 37.80 on 04/19/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
High | 39.59 on 04/02/24 | 4.51 on 04/26/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 22.45 on 03/27/24 |
3-Month | |||||
%Chg | -1.81% since 01/26/24 | +7.66% since 01/26/24 | -19.95% since 01/26/24 | -21.30% since 06/13/19 | -25.44% since 01/26/24 |
Low | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
High | 39.59 on 04/02/24 | 4.51 on 04/26/24 | 41.15 on 01/29/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +6.46% since 10/26/23 | +20.64% since 10/26/23 | -12.15% since 10/26/23 | -28.44% since 03/13/19 | -13.72% since 10/26/23 |
Low | 35.44 on 10/27/23 | 3.75 on 11/01/23 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
High | 39.59 on 04/02/24 | 4.51 on 04/26/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,377,462 | 25,526,552 | 30,004,724 | 20,974,896 | 16,976,688 |
Shares Outstanding, K | 775,745 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
Annual Sales | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
Annual Net Income | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
Last Quarter Sales | 2,066,960,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,245,740,000 |
Last Quarter Net Income | 278,910,000 | -2,336,530,000 | 315,560,000 | N/A | 363,180,000 |
60-Month Beta | 0.17 | 0.70 | 0.56 | 0.74 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 03/22/24 |
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
Most Recent Dividend | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | 06/28/23 | 12/12/23 | 03/14/24 | 08/08/19 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 24.99 | 11.00 | 13.89 | 0.00 | 11.41 |