Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | TEF | BCE | BT | TLK |
| Company | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.33 | 4.57 | 33.53 | 10.54 | 19.20 |
| High | 38.37 | 4.59 | 33.82 | 10.63 | 19.33 |
| Low | 38.29 | 4.57 | 33.53 | 10.51 | 19.13 |
| Last | 38.35 | 4.58 | 33.55 | 10.57 | 19.24 |
| Change | +0.07 | +0.02 | -0.05 | +0.14 | -0.23 |
| % Change | +0.18% | +0.44% | -0.15% | +1.34% | -1.18% |
| Volume | 968 | 25,947 | 107,361 | 2,663,500 | 176,784 |
| 20-Day Average Volume | 68,050 | 713,984 | 2,246,796 | 2,170,485 | 393,228 |
| Previous Close | 38.28 | 4.56 | 33.60 | 10.43 | 19.47 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 38.29 | 4.35 | 32.82 | 10.06 | 19.84 |
| 20-Day Raw Stochastic | 37.72% | 98.95% | 96.45% | 94.52% | 20.98% |
| 20-Day Relative Strength | 49.09% | 66.58% | 49.33% | 46.69% | 27.32% |
| Weighted Alpha | -2.87 | +15.39 | -28.34 | -34.20 | -32.77 |
| Today's Opinion | 16% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/29/24 | +1.33% since 04/29/24 | +2.96% since 04/29/24 | +3.12% since 09/06/19 | +0.84% since 04/29/24 |
| Low | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 32.40 on 04/30/24 | 10.26 on 09/10/19 | 19.13 on 05/06/24 |
| High | 38.37 on 05/03/24 | 4.59 on 05/06/24 | 33.79 on 05/06/24 | 10.63 on 09/13/19 | 19.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.72% since 04/05/24 | +6.76% since 04/05/24 | +2.40% since 04/05/24 | unch since 08/13/19 | -9.15% since 04/05/24 |
| Low | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 39.39 on 04/08/24 | 4.59 on 05/06/24 | 33.79 on 05/06/24 | 10.63 on 09/13/19 | 21.54 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.80% since 02/06/24 | +15.66% since 02/06/24 | -14.91% since 02/06/24 | -21.30% since 06/13/19 | -24.14% since 02/06/24 |
| Low | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 4.59 on 05/06/24 | 39.73 on 02/07/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +4.85% since 11/06/23 | +15.95% since 11/06/23 | -14.78% since 11/06/23 | -28.44% since 03/13/19 | -17.83% since 11/06/23 |
| Low | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 4.59 on 05/06/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,695,518 | 26,335,084 | 30,652,440 | 20,974,896 | 17,535,072 |
| Shares Outstanding, K | 775,745 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
| Annual Sales | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 2,066,960,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,245,740,000 |
| Last Quarter Net Income | 278,910,000 | -2,336,530,000 | 315,560,000 | N/A | 363,180,000 |
| 60-Month Beta | 0.18 | 0.69 | 0.56 | 0.74 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.75 on 05/02/24 | N/A | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 06/28/23 | 12/12/23 | 06/14/24 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 11.25 | 14.47 | 0.00 | 12.02 |