Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | TEF | BCE | BT | TLK |
| Company | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.28 | 4.85 | 35.20 | 10.54 | 20.57 |
| High | 39.38 | 4.87 | 35.27 | 10.63 | 20.71 |
| Low | 39.22 | 4.81 | 34.79 | 10.51 | 20.57 |
| Last | 39.33 | 4.83 | 35.04 | 10.57 | 20.58 |
| Change | +0.14 | unch | -0.15 | +0.14 | -0.04 |
| % Change | +0.36% | unch | -0.43% | +1.34% | -0.19% |
| Volume | 92,400 | 477,500 | 2,079,100 | 2,663,500 | 514,400 |
| 20-Day Average Volume | 88,185 | 500,920 | 2,152,405 | 2,170,485 | 471,905 |
| Previous Close | 39.19 | 4.83 | 35.19 | 10.43 | 20.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 4.67 | 35.25 | 10.06 | 19.85 |
| 20-Day Raw Stochastic | 93.23% | 77.27% | 42.05% | 94.52% | 89.50% |
| 20-Day Relative Strength | 61.70% | 64.81% | 52.53% | 46.69% | 64.38% |
| Weighted Alpha | +7.83 | +18.36 | -9.41 | -34.20 | -14.76 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 09/13/24 | +2.33% since 09/13/24 | -1.02% since 09/13/24 | +3.12% since 09/06/19 | +0.93% since 09/13/24 |
| Low | 39.05 on 09/18/24 | 4.76 on 09/16/24 | 34.22 on 09/16/24 | 10.26 on 09/10/19 | 20.09 on 09/17/24 |
| High | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 20.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.37% since 08/20/24 | +6.62% since 08/20/24 | +1.48% since 08/20/24 | unch since 08/13/19 | +7.08% since 08/20/24 |
| Low | 38.09 on 09/04/24 | 4.47 on 08/22/24 | 34.22 on 09/16/24 | 9.53 on 08/26/19 | 18.73 on 08/22/24 |
| High | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 20.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.35% since 06/20/24 | +12.85% since 06/20/24 | +6.86% since 06/20/24 | -21.30% since 06/13/19 | +19.37% since 06/20/24 |
| Low | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 16.88 on 08/05/24 |
| High | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 13.37 on 06/18/19 | 20.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.10% since 03/20/24 | +12.85% since 03/20/24 | +1.95% since 03/20/24 | -28.44% since 03/13/19 | -18.01% since 03/20/24 |
| Low | 35.92 on 07/10/24 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 16.62 on 06/18/24 |
| High | 39.78 on 06/05/24 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 15.47 on 03/20/19 | 24.87 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,510,052 | 27,386,882 | 31,966,398 | 20,974,896 | 18,534,760 |
| Shares Outstanding, K | 775,745 | 5,670,162 | 912,283 | 1,984,380 | 900,620 |
| Annual Sales | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 1,672,180,000 | 11,345,140,000 | 4,387,850,000 | N/A | 2,347,510,000 |
| Last Quarter Net Income | 303,430,000 | 481,370,000 | 426,000,000 | N/A | 353,900,000 |
| 60-Month Beta | 0.19 | 0.67 | 0.58 | 0.74 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.57 on 08/01/24 | N/A | 0.36 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/07/24 | 08/02/19 | 10/29/24 |
| Most Recent Dividend | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.644 on 08/08/19 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 07/03/24 | 06/18/24 | 09/16/24 | 08/08/19 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 10.73 | 15.57 | 0.00 | 13.39 |