Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TU | TLK | TEF |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.22 | 35.74 | 16.85 | 20.69 | 4.83 |
| High | 39.38 | 35.88 | 16.96 | 20.77 | 4.85 |
| Low | 39.13 | 35.10 | 16.76 | 20.55 | 4.80 |
| Last | 39.19 | 35.19 | 16.85 | 20.62 | 4.83 |
| Change | +0.12 | -0.42 | +0.07 | +0.12 | -0.07 |
| % Change | +0.31% | -1.18% | +0.42% | +0.59% | -1.43% |
| Volume | 84,500 | 3,223,600 | 1,989,000 | 301,900 | 336,200 |
| 20-Day Average Volume | 86,650 | 2,089,870 | 2,027,870 | 467,910 | 489,980 |
| Previous Close | 39.07 | 35.61 | 16.78 | 20.50 | 4.90 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 35.23 | 16.54 | 19.76 | 4.66 |
| 20-Day Raw Stochastic | 82.71% | 49.74% | 71.75% | 92.65% | 78.26% |
| 20-Day Relative Strength | 60.18% | 53.87% | 59.31% | 65.02% | 64.81% |
| Weighted Alpha | +7.29 | -8.88 | +0.35 | -14.53 | +18.36 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | -0.20% since 09/12/24 | -0.71% since 09/12/24 | +2.59% since 09/12/24 | +2.99% since 09/12/24 |
| Low | 39.05 on 09/18/24 | 34.22 on 09/16/24 | 16.76 on 09/19/24 | 20.09 on 09/17/24 | 4.70 on 09/13/24 |
| High | 39.42 on 09/16/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 20.77 on 09/19/24 | 4.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.42% since 08/19/24 | +2.42% since 08/19/24 | +5.12% since 08/19/24 | +7.45% since 08/19/24 | +5.69% since 08/19/24 |
| Low | 38.09 on 09/04/24 | 34.16 on 08/20/24 | 15.80 on 08/22/24 | 18.73 on 08/22/24 | 4.47 on 08/22/24 |
| High | 39.42 on 09/16/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 20.77 on 09/19/24 | 4.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.26% since 06/18/24 | +8.28% since 06/18/24 | +8.22% since 06/18/24 | +22.45% since 06/18/24 | +13.11% since 06/18/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 14.63 on 07/02/24 | 16.88 on 08/05/24 | 4.17 on 07/02/24 |
| High | 39.57 on 06/20/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 20.77 on 09/19/24 | 4.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +1.66% since 03/19/24 | +2.99% since 03/19/24 | +2.25% since 03/19/24 | -17.75% since 03/19/24 | +14.45% since 03/19/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 | 4.11 on 04/16/24 |
| High | 39.78 on 06/05/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 | 25.20 on 03/20/24 | 4.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,308,358 | 32,486,400 | 24,767,280 | 18,462,710 | 27,783,796 |
| Shares Outstanding, K | 775,745 | 912,283 | 1,476,000 | 900,620 | 5,670,162 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 14,819,700,000 | 9,690,000,000 | 43,997,660,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | 623,010,000 | 1,586,000,000 | -965,410,000 |
| Last Quarter Sales | 1,672,180,000 | 4,387,850,000 | 3,580,430,000 | 2,347,510,000 | 11,345,140,000 |
| Last Quarter Net Income | 303,430,000 | 426,000,000 | 166,600,000 | 353,900,000 | 481,370,000 |
| 60-Month Beta | 0.19 | 0.58 | 0.74 | 0.77 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.18 on 08/02/24 | 0.36 on 07/29/24 | 0.11 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/01/24 | 10/29/24 | 07/31/24 |
| Most Recent Dividend | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 | 0.837 on 05/17/24 | 0.115 on 06/18/24 |
| Next Ex-Dividends Date | 07/03/24 | 09/16/24 | 09/10/24 | 05/17/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 15.27 | 22.78 | 13.10 | 10.76 |