Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Chunghwa Telecom Ltd ADR (CHT)
Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.48 36.72 17.45 4.14 25.29
High 38.48 36.91 17.59 4.15 25.29
Low 38.29 36.44 17.37 4.13 24.92
Last 38.36 36.56 17.48 4.14 25.00
Change -0.12 -0.42 -0.08 -0.01 -0.27
% Change -0.31% -1.14% -0.46% -0.24% -1.07%
Volume 2,513 529,082 419,269 170,330 46,978
20-Day Average Volume 73,686 2,658,906 2,220,556 931,547 167,674
Previous Close 38.48 36.98 17.56 4.15 25.27
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 38.54 37.69 17.56 3.99 25.78
20-Day Raw Stochastic 47.37% 1.52% 42.29% 91.46% 5.18%
20-Day Relative Strength 50.75% 33.87% 45.58% 57.02% 43.76%
Weighted Alpha +0.89 -18.40 -8.77 +1.44 -3.73
Today's Opinion 64% Buy 88% Sell 56% Sell 8% Buy 24% Buy
Previous Opinion 64% Buy 88% Sell 56% Sell 8% Buy 48% Buy
Last Month's Opinion 72% Buy 8% Buy 16% Buy 48% Buy 64% Buy
Performance  
5-Days  
%Chg +0.31% since 02/26/24 -2.07% since 02/26/24 -1.25% since 02/26/24 +1.22% since 02/26/24 -4.65% since 02/26/24
Low 37.73 on 02/29/24 36.44 on 03/04/24 17.31 on 03/01/24 4.08 on 02/29/24 24.92 on 03/04/24
High 38.49 on 03/01/24 37.47 on 02/27/24 17.75 on 02/27/24 4.17 on 02/28/24 25.76 on 02/28/24
1-Month  
%Chg +0.47% since 02/02/24 -7.74% since 02/02/24 -1.58% since 02/02/24 +3.50% since 02/02/24 -1.07% since 02/02/24
Low 37.73 on 02/29/24 36.44 on 03/04/24 16.90 on 02/13/24 3.82 on 02/13/24 24.92 on 03/04/24
High 39.06 on 02/15/24 39.73 on 02/07/24 18.16 on 02/23/24 4.17 on 02/28/24 26.85 on 02/20/24
3-Month  
%Chg +0.29% since 12/04/23 -10.12% since 12/04/23 -6.49% since 12/04/23 -4.16% since 12/04/23 +1.05% since 12/04/23
Low 36.37 on 01/30/24 36.44 on 03/04/24 16.90 on 02/13/24 3.82 on 02/13/24 24.85 on 12/13/23
High 39.10 on 12/29/23 41.77 on 01/22/24 19.14 on 12/06/23 4.35 on 12/06/23 26.85 on 02/20/24
6-Month  
%Chg +5.88% since 09/01/23 -11.97% since 09/01/23 -0.23% since 09/01/23 +0.98% since 09/01/23 +3.52% since 09/01/23
Low 35.44 on 10/27/23 36.15 on 10/03/23 15.47 on 10/02/23 3.71 on 10/26/23 21.67 on 10/30/23
High 39.10 on 12/29/23 41.77 on 01/22/24 19.14 on 12/06/23 4.38 on 09/20/23 26.85 on 02/20/24
Key Statistics  
Market Capitalization, $K 29,850,668 33,735,928 25,690,280 23,967,238 22,758,668
Shares Outstanding, K 775,745 912,275 1,463,000 5,775,238 900,620
Annual Sales 7,169,310,000 18,277,760,000 14,819,700,000 43,993,920,000 9,462,000,000
Annual Net Income 1,185,780,000 1,676,430,000 623,010,000 -965,330,000 1,332,000,000
Last Quarter Sales 1,944,480,000 4,755,020,000 3,790,190,000 10,932,680,000 2,643,200,000
Last Quarter Net Income 259,530,000 319,550,000 212,490,000 -2,319,410,000 472,010,000
60-Month Beta 0.17 0.57 0.73 0.70 0.74
Per-Share Information  
Most Recent Earnings 0.33 on 01/30/24 0.56 on 02/08/24 0.18 on 02/09/24 0.13 on 02/22/24 0.48 on 10/31/23
Latest Earnings Date 01/30/24 02/08/24 02/08/24 02/22/24 03/22/24
Most Recent Dividend 1.148 on 06/28/23 0.723 on 12/14/23 0.277 on 12/08/23 0.118 on 12/12/23 0.848 on 06/14/23
Next Ex-Dividends Date 06/28/23 03/14/24 12/08/23 12/12/23 06/14/23
Ratios  
Price/Earnings ttm 24.70 15.59 24.56 10.23 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar