Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chunghwa Telecom CO Ltd (CHT)

Chunghwa Telecom CO Ltd (CHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.38 43.50 19.35 4.48 23.01
High 38.50 44.23 19.76 4.49 23.18
Low 38.36 43.50 19.35 4.43 22.95
Last 38.41 44.13 19.71 4.47 23.00
Change +0.20 +0.60 +0.34 -0.08 -0.28
% Change +0.52% +1.38% +1.76% -1.76% -1.20%
Volume 27,696 288,913 372,139 1,316,243 121,174
20-Day Average Volume 66,147 869,231 1,226,398 3,127,677 333,485
Previous Close 38.21 43.53 19.37 4.55 23.28
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 38.32 43.00 18.92 4.13 21.93
20-Day Raw Stochastic 51.34% 97.07% 96.28% 93.03% 74.20%
20-Day Relative Strength 57.48% 59.94% 66.84% 63.15% 61.77%
Weighted Alpha +5.20 -4.00 +8.60 -31.20 -5.50
Today's Opinion 100% Buy 88% Buy 100% Buy 24% Buy 40% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 24% Buy 40% Buy
Last Month's Opinion 72% Buy 72% Sell 8% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.85% since 11/25/20 +1.04% since 11/25/20 +2.45% since 11/25/20 +0.79% since 11/25/20 +0.26% since 11/25/20
Low 38.00 on 11/30/20 43.27 on 12/01/20 19.21 on 11/30/20 4.38 on 11/30/20 22.45 on 11/30/20
High 38.50 on 12/03/20 44.23 on 12/03/20 19.76 on 12/03/20 4.57 on 12/02/20 24.47 on 11/27/20
1-Month  
%Chg +0.29% since 11/03/20 +8.07% since 11/03/20 +14.35% since 11/03/20 +30.38% since 11/03/20 +30.07% since 11/03/20
Low 37.94 on 11/16/20 40.30 on 11/06/20 17.17 on 11/04/20 3.31 on 11/04/20 17.58 on 11/04/20
High 38.88 on 11/09/20 44.23 on 12/03/20 19.76 on 12/03/20 4.57 on 12/02/20 24.47 on 11/27/20
3-Month  
%Chg +5.50% since 09/03/20 +2.64% since 09/03/20 +7.31% since 09/03/20 +14.71% since 09/03/20 +19.10% since 09/03/20
Low 36.13 on 09/24/20 39.91 on 10/30/20 16.87 on 10/29/20 3.22 on 10/29/20 16.97 on 10/30/20
High 38.88 on 11/09/20 44.23 on 12/03/20 19.76 on 12/03/20 4.57 on 12/02/20 24.47 on 11/27/20
6-Month  
%Chg +1.38% since 06/03/20 +1.76% since 06/03/20 +8.19% since 06/03/20 -14.90% since 06/03/20 -0.99% since 06/03/20
Low 36.13 on 09/24/20 39.91 on 10/30/20 16.22 on 07/09/20 3.22 on 10/29/20 16.97 on 10/30/20
High 39.47 on 06/30/20 44.80 on 06/08/20 19.76 on 12/03/20 5.69 on 06/08/20 24.47 on 11/27/20
Key Statistics  
Market Capitalization, $K 29,641,024 39,365,396 24,871,080 23,624,198 23,061,636
Shares Outstanding, K 775,740 904,328 1,284,000 5,192,131 990,620
Annual Sales 6,938,000,000 18,059,270,000 10,994,270,000 54,232,640,000 9,765,000,000
Annual Net Income 1,102,000,000 2,404,740,000 1,315,790,000 1,279,040,000 1,374,000,000
Last Quarter Sales 1,779,040,000 4,344,300,000 2,973,520,000 12,227,860,000 2,315,950,000
Last Quarter Net Income 284,290,000 543,510,000 230,460,000 -187,020,000 526,260,000
60-Month Beta 0.07 0.41 0.74 0.89 0.71
Per-Share Information  
Most Recent Earnings N/A 0.79 on 11/05/20 0.28 on 11/06/20 N/A N/A
Latest Earnings Date 10/30/20 11/05/20 11/06/20 11/03/20 11/04/20
Most Recent Dividend 1.114 on 07/01/20 0.632 on 09/14/20 0.223 on 09/09/20 0.151 on 06/17/20 0.798 on 07/09/20
Next Ex-Dividends Date 07/01/20 12/14/20 12/10/20 12/11/20 07/09/20
Ratios  
Price/Earnings ttm 26.76 18.83 21.93 7.47 17.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar