Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TU | TEF | TLK |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telus Corp | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.12 | 33.22 | 15.81 | 4.50 | 19.08 |
| High | 37.21 | 33.45 | 15.95 | 4.54 | 19.22 |
| Low | 36.88 | 33.06 | 15.80 | 4.48 | 19.04 |
| Last | 37.12 | 33.36 | 15.88 | 4.53 | 19.18 |
| Change | +0.38 | +0.19 | +0.05 | +0.01 | +0.08 |
| % Change | +1.03% | +0.57% | +0.32% | +0.22% | +0.42% |
| Volume | 145,300 | 1,416,300 | 2,611,000 | 453,200 | 201,400 |
| 20-Day Average Volume | 97,120 | 2,084,580 | 1,780,830 | 860,935 | 478,995 |
| Previous Close | 36.74 | 33.17 | 15.83 | 4.52 | 19.10 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.87 | 32.49 | 15.51 | 4.37 | 19.18 |
| 20-Day Raw Stochastic | 41.81% | 88.51% | 88.97% | 94.74% | 44.82% |
| 20-Day Relative Strength | 45.16% | 54.39% | 52.97% | 57.05% | 51.75% |
| Weighted Alpha | -1.30 | -21.11 | -11.10 | +10.06 | -23.92 |
| Today's Opinion | 56% Sell | 64% Sell | 80% Sell | 72% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/19/24 | +0.45% since 07/19/24 | +0.38% since 07/19/24 | +0.89% since 07/19/24 | -3.13% since 07/19/24 |
| Low | 36.29 on 07/22/24 | 32.78 on 07/22/24 | 15.64 on 07/24/24 | 4.45 on 07/24/24 | 18.91 on 07/24/24 |
| High | 37.21 on 07/26/24 | 33.50 on 07/25/24 | 15.94 on 07/26/24 | 4.55 on 07/25/24 | 19.57 on 07/23/24 |
| 1-Month | |||||
| %Chg | -2.70% since 06/26/24 | +2.43% since 06/26/24 | +4.54% since 06/26/24 | +6.34% since 06/26/24 | +5.67% since 06/26/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 14.63 on 07/02/24 | 4.17 on 07/02/24 | 18.25 on 07/05/24 |
| High | 38.79 on 07/01/24 | 33.65 on 07/18/24 | 16.03 on 07/18/24 | 4.55 on 07/25/24 | 20.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | -2.01% since 04/26/24 | +2.27% since 04/26/24 | -1.18% since 04/26/24 | +0.67% since 04/26/24 | +1.00% since 04/26/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 14.63 on 07/02/24 | 4.17 on 07/02/24 | 16.62 on 06/18/24 |
| High | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 16.78 on 06/06/24 | 4.80 on 06/04/24 | 20.33 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.78% since 01/26/24 | -18.13% since 01/26/24 | -12.36% since 01/26/24 | +8.37% since 01/26/24 | -24.70% since 01/26/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 14.63 on 07/02/24 | 3.82 on 02/13/24 | 16.62 on 06/18/24 |
| High | 39.78 on 06/05/24 | 41.15 on 01/29/24 | 18.35 on 01/29/24 | 4.80 on 06/04/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,500,872 | 30,260,424 | 23,365,080 | 25,629,132 | 17,201,842 |
| Shares Outstanding, K | 775,745 | 912,283 | 1,476,000 | 5,670,162 | 900,620 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 14,819,700,000 | 43,997,660,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | 623,010,000 | -965,410,000 | 1,586,000,000 |
| Last Quarter Sales | 1,747,200,000 | 4,455,950,000 | 3,607,170,000 | 11,009,000,000 | 2,245,740,000 |
| Last Quarter Net Income | 298,650,000 | 332,840,000 | 94,150,000 | 577,590,000 | 363,180,000 |
| 60-Month Beta | 0.18 | 0.57 | 0.73 | 0.68 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.19 on 05/09/24 | 0.11 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/02/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | 1.144 on 07/03/24 | 1.457 on 06/14/24 | 0.285 on 06/10/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 07/03/24 | 06/14/24 | 06/10/24 | 06/18/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 14.54 | 22.51 | 10.88 | 11.79 |