Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | TU | TLK |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.08 | 32.89 | 4.47 | 16.12 | 18.69 |
| High | 38.15 | 32.93 | 4.51 | 16.14 | 19.10 |
| Low | 37.85 | 32.59 | 4.47 | 15.98 | 18.66 |
| Last | 37.88 | 32.62 | 4.50 | 16.07 | 18.99 |
| Change | +0.01 | -0.27 | +0.08 | -0.03 | +0.14 |
| % Change | +0.03% | -0.82% | +1.81% | -0.19% | +0.74% |
| Volume | 67,600 | 1,477,900 | 801,800 | 1,544,800 | 446,900 |
| 20-Day Average Volume | 67,805 | 2,566,525 | 775,510 | 2,639,205 | 387,445 |
| Previous Close | 37.87 | 32.89 | 4.42 | 16.10 | 18.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.64 | 32.79 | 4.31 | 16.01 | 20.48 |
| 20-Day Raw Stochastic | 4.47% | 37.21% | 97.50% | 61.28% | 8.87% |
| 20-Day Relative Strength | 43.20% | 37.32% | 66.04% | 44.38% | 20.01% |
| Weighted Alpha | -5.68 | -32.97 | +6.76 | -22.40 | -37.65 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/19/24 | +0.09% since 04/19/24 | +5.39% since 04/19/24 | +0.94% since 04/19/24 | -3.41% since 04/19/24 |
| Low | 37.82 on 04/25/24 | 32.56 on 04/22/24 | 4.33 on 04/22/24 | 15.85 on 04/25/24 | 18.66 on 04/26/24 |
| High | 38.65 on 04/23/24 | 33.52 on 04/23/24 | 4.51 on 04/26/24 | 16.24 on 04/24/24 | 19.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/26/24 | -3.69% since 03/26/24 | +2.97% since 03/26/24 | +2.36% since 03/26/24 | -16.56% since 03/26/24 |
| Low | 37.80 on 04/19/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 34.58 on 03/28/24 | 4.51 on 04/26/24 | 16.52 on 04/09/24 | 22.45 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.81% since 01/26/24 | -19.95% since 01/26/24 | +7.66% since 01/26/24 | -11.31% since 01/26/24 | -25.44% since 01/26/24 |
| Low | 36.37 on 01/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 41.15 on 01/29/24 | 4.51 on 04/26/24 | 18.35 on 01/29/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +6.46% since 10/26/23 | -12.15% since 10/26/23 | +20.64% since 10/26/23 | -0.50% since 10/26/23 | -13.72% since 10/26/23 |
| Low | 35.44 on 10/27/23 | 31.82 on 04/16/24 | 3.75 on 11/01/23 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.51 on 04/26/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,377,462 | 30,004,724 | 25,526,552 | 23,763,600 | 16,976,688 |
| Shares Outstanding, K | 775,745 | 912,275 | 5,775,238 | 1,476,000 | 900,620 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 0.17 | 0.56 | 0.70 | 0.72 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 13.89 | 11.00 | 22.65 | 11.41 |