Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | TLK | TU |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.28 | 35.20 | 4.85 | 20.57 | 16.81 |
| High | 39.38 | 35.27 | 4.87 | 20.71 | 16.87 |
| Low | 39.22 | 34.79 | 4.81 | 20.57 | 16.67 |
| Last | 39.33 | 35.04 | 4.83 | 20.58 | 16.74 |
| Change | +0.14 | -0.15 | unch | -0.04 | -0.11 |
| % Change | +0.36% | -0.43% | unch | -0.19% | -0.65% |
| Volume | 92,400 | 2,079,100 | 477,500 | 514,400 | 2,908,800 |
| 20-Day Average Volume | 88,185 | 2,152,405 | 500,920 | 471,905 | 2,099,375 |
| Previous Close | 39.19 | 35.19 | 4.83 | 20.62 | 16.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 35.25 | 4.67 | 19.85 | 16.59 |
| 20-Day Raw Stochastic | 93.23% | 42.05% | 77.27% | 89.50% | 61.54% |
| 20-Day Relative Strength | 61.70% | 52.53% | 64.81% | 64.38% | 56.72% |
| Weighted Alpha | +7.83 | -9.41 | +18.36 | -14.76 | -0.56 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 09/13/24 | -1.02% since 09/13/24 | +2.33% since 09/13/24 | +0.93% since 09/13/24 | -1.12% since 09/13/24 |
| Low | 39.05 on 09/18/24 | 34.22 on 09/16/24 | 4.76 on 09/16/24 | 20.09 on 09/17/24 | 16.67 on 09/20/24 |
| High | 39.42 on 09/16/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.77 on 09/19/24 | 17.06 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.37% since 08/20/24 | +1.48% since 08/20/24 | +6.62% since 08/20/24 | +7.08% since 08/20/24 | +5.35% since 08/20/24 |
| Low | 38.09 on 09/04/24 | 34.22 on 09/16/24 | 4.47 on 08/22/24 | 18.73 on 08/22/24 | 15.80 on 08/22/24 |
| High | 39.42 on 09/16/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.77 on 09/19/24 | 17.26 on 09/13/24 |
| 3-Month | |||||
| %Chg | -0.35% since 06/20/24 | +6.86% since 06/20/24 | +12.85% since 06/20/24 | +19.37% since 06/20/24 | +6.42% since 06/20/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 16.88 on 08/05/24 | 14.63 on 07/02/24 |
| High | 39.42 on 09/16/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 20.77 on 09/19/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +2.10% since 03/20/24 | +1.95% since 03/20/24 | +12.85% since 03/20/24 | -18.01% since 03/20/24 | +0.30% since 03/20/24 |
| Low | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 16.62 on 06/18/24 | 14.63 on 07/02/24 |
| High | 39.78 on 06/05/24 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 24.87 on 03/21/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,401,444 | 32,103,238 | 27,386,882 | 18,570,784 | 24,870,600 |
| Shares Outstanding, K | 775,745 | 912,283 | 5,670,162 | 900,620 | 1,476,000 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 14,819,700,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 623,010,000 |
| Last Quarter Sales | 1,672,180,000 | 4,387,850,000 | 11,345,140,000 | 2,347,510,000 | 3,580,430,000 |
| Last Quarter Net Income | 303,430,000 | 426,000,000 | 481,370,000 | 353,900,000 | 166,600,000 |
| 60-Month Beta | 0.19 | 0.58 | 0.67 | 0.77 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.36 on 07/29/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 07/03/24 | 09/16/24 | 06/18/24 | 05/17/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 15.76 | 10.89 | 13.31 | 22.68 |