Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | TLK | TU |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.72 | 33.73 | 4.48 | 19.20 | 16.44 |
| High | 38.72 | 33.97 | 4.50 | 19.27 | 16.60 |
| Low | 38.72 | 33.70 | 4.48 | 19.18 | 16.20 |
| Last | 38.21 | 33.96 | 4.49 | 19.26 | 16.55 |
| Change | -0.60 | +0.34 | +0.05 | +0.10 | +0.15 |
| % Change | -1.55% | +1.01% | +1.01% | +0.52% | +0.91% |
| Volume | 246 | 108,807 | 87,080 | 14,718 | 429,896 |
| 20-Day Average Volume | 67,087 | 2,151,887 | 598,597 | 486,348 | 2,129,646 |
| Previous Close | 38.81 | 33.62 | 4.44 | 19.16 | 16.40 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 32.92 | 4.39 | 19.57 | 16.11 |
| 20-Day Raw Stochastic | 86.89% | 99.76% | 78.13% | 25.22% | 87.05% |
| 20-Day Relative Strength | 53.03% | 51.08% | 58.47% | 29.02% | 51.91% |
| Weighted Alpha | -1.36 | -27.88 | +12.08 | -32.84 | -17.44 |
| Today's Opinion | 56% Buy | 80% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/02/24 | +2.68% since 05/02/24 | -0.33% since 05/02/24 | -0.54% since 05/02/24 | +0.36% since 05/02/24 |
| Low | 38.01 on 05/03/24 | 33.33 on 05/08/24 | 4.43 on 05/08/24 | 19.08 on 05/08/24 | 16.20 on 05/09/24 |
| High | 38.88 on 05/08/24 | 33.88 on 05/09/24 | 4.59 on 05/07/24 | 19.79 on 05/03/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.35% since 04/09/24 | +2.13% since 04/09/24 | +4.06% since 04/09/24 | -10.36% since 04/09/24 | +0.06% since 04/09/24 |
| Low | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 18.66 on 04/26/24 | 15.35 on 04/16/24 |
| High | 39.20 on 04/11/24 | 33.88 on 05/09/24 | 4.59 on 05/07/24 | 21.37 on 04/10/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.18% since 02/09/24 | -9.74% since 02/09/24 | +16.19% since 02/09/24 | -24.53% since 02/09/24 | -6.44% since 02/09/24 |
| Low | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 18.66 on 04/26/24 | 15.35 on 04/16/24 |
| High | 39.59 on 04/02/24 | 38.21 on 02/12/24 | 4.59 on 05/07/24 | 26.85 on 02/20/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +6.78% since 11/09/23 | -12.35% since 11/09/23 | +15.59% since 11/09/23 | -15.00% since 11/09/23 | -4.76% since 11/09/23 |
| Low | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 18.66 on 04/26/24 | 15.35 on 04/16/24 |
| High | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.59 on 05/07/24 | 26.85 on 02/20/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,106,664 | 30,670,684 | 25,642,056 | 17,255,878 | 24,206,400 |
| Shares Outstanding, K | 775,745 | 912,275 | 5,775,238 | 900,620 | 1,476,000 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 14,819,700,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 623,010,000 |
| Last Quarter Sales | 1,747,460,000 | 4,455,950,000 | 10,932,960,000 | 2,245,740,000 | 3,790,190,000 |
| Last Quarter Net Income | 298,680,000 | 332,840,000 | -2,336,530,000 | 363,180,000 | 212,490,000 |
| 60-Month Beta | 0.18 | 0.55 | 0.69 | 0.76 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.13 on 02/22/24 | 0.37 on 04/18/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.848 on 06/14/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 06/28/23 | 06/14/24 | 12/12/23 | 06/14/23 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 14.68 | 11.40 | 12.12 | 23.14 |