Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chunghwa Telecom CO Ltd (CHT)

Chunghwa Telecom CO Ltd (CHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.15 43.82 4.51 24.19 19.27
High 38.42 44.20 4.52 24.47 19.44
Low 38.13 43.74 4.48 24.06 19.27
Last 38.42 43.99 4.50 24.32 19.42
Change +0.32 +0.33 +0.05 +1.37 +0.21
% Change +0.84% +0.76% +1.12% +5.97% +1.09%
Volume 41,482 585,042 1,690,658 234,719 430,203
20-Day Average Volume 69,919 931,492 3,143,068 325,041 1,329,570
Previous Close 38.10 43.66 4.45 22.95 19.21
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 38.30 42.42 3.91 20.85 18.48
20-Day Raw Stochastic 71.43% 95.10% 97.64% 98.00% 99.20%
20-Day Relative Strength 58.73% 60.51% 65.91% 74.26% 64.94%
Weighted Alpha +5.10 -3.70 -30.86 +5.10 +8.50
Today's Opinion 100% Buy 88% Buy 8% Buy 40% Buy 100% Buy
Previous Opinion 88% Buy 72% Buy 8% Sell 24% Buy 100% Buy
Last Month's Opinion 56% Buy 72% Sell 100% Sell 100% Sell 8% Sell
Performance  
5-Days  
%Chg +0.50% since 11/19/20 +1.27% since 11/19/20 +8.17% since 11/19/20 +9.95% since 11/19/20 +3.57% since 11/19/20
Low 38.00 on 11/25/20 42.99 on 11/23/20 3.92 on 11/23/20 22.11 on 11/20/20 18.65 on 11/20/20
High 38.62 on 11/23/20 44.20 on 11/27/20 4.53 on 11/25/20 24.47 on 11/27/20 19.44 on 11/27/20
1-Month  
%Chg +1.21% since 10/27/20 +4.84% since 10/27/20 +26.05% since 10/27/20 +36.17% since 10/27/20 +9.16% since 10/27/20
Low 37.25 on 10/29/20 39.91 on 10/30/20 3.22 on 10/29/20 16.97 on 10/30/20 16.87 on 10/29/20
High 38.88 on 11/09/20 44.20 on 11/27/20 4.53 on 11/25/20 24.47 on 11/27/20 19.44 on 11/27/20
3-Month  
%Chg +3.22% since 08/27/20 unch since 08/27/20 +12.22% since 08/27/20 +20.81% since 08/27/20 +4.18% since 08/27/20
Low 36.13 on 09/24/20 39.91 on 10/30/20 3.22 on 10/29/20 16.97 on 10/30/20 16.87 on 10/29/20
High 38.88 on 11/09/20 44.20 on 11/27/20 4.53 on 11/25/20 24.47 on 11/27/20 19.44 on 11/27/20
6-Month  
%Chg +4.26% since 05/27/20 +7.53% since 05/27/20 -2.81% since 05/27/20 +14.12% since 05/27/20 +14.44% since 05/27/20
Low 36.13 on 09/24/20 39.91 on 10/30/20 3.22 on 10/29/20 16.97 on 10/30/20 16.22 on 07/09/20
High 39.47 on 06/30/20 44.80 on 06/08/20 5.69 on 06/08/20 24.47 on 11/27/20 19.44 on 11/27/20
Key Statistics  
Market Capitalization, $K 29,555,692 39,482,960 23,104,982 22,734,730 24,665,640
Shares Outstanding, K 775,740 904,328 5,192,131 990,620 1,284,000
Annual Sales 6,938,000,000 18,059,270,000 54,232,640,000 9,765,000,000 10,994,270,000
Annual Net Income 1,102,000,000 2,404,740,000 1,279,040,000 1,374,000,000 1,315,790,000
Last Quarter Sales 1,779,040,000 4,344,300,000 12,227,860,000 2,315,950,000 2,973,520,000
Last Quarter Net Income 284,290,000 543,510,000 -187,020,000 526,260,000 230,460,000
60-Month Beta 0.07 0.38 0.65 0.48 0.70
Per-Share Information  
Most Recent Earnings N/A 0.79 on 11/05/20 N/A N/A 0.28 on 11/06/20
Latest Earnings Date 10/30/20 11/05/20 11/03/20 11/04/20 11/06/20
Most Recent Dividend 1.114 on 07/01/20 0.632 on 09/14/20 0.151 on 06/17/20 0.798 on 07/09/20 0.223 on 09/09/20
Next Ex-Dividends Date 07/01/20 12/14/20 12/11/20 07/09/20 12/10/20
Ratios  
Price/Earnings ttm 26.82 19.03 7.30 17.57 21.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar