Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chunghwa Telecom Ltd ADR (CHT)

Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.22 35.74 4.83 20.69 16.85
High 39.38 35.88 4.85 20.77 16.96
Low 39.13 35.10 4.80 20.55 16.76
Last 39.19 35.19 4.83 20.62 16.85
Change +0.12 -0.42 -0.07 +0.12 +0.07
% Change +0.31% -1.18% -1.43% +0.59% +0.42%
Volume 84,500 3,223,600 336,200 301,900 1,989,000
20-Day Average Volume 86,650 2,089,870 489,980 467,910 2,027,870
Previous Close 39.07 35.61 4.90 20.50 16.78
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 38.87 35.23 4.66 19.76 16.54
20-Day Raw Stochastic 82.71% 49.74% 78.26% 92.65% 71.75%
20-Day Relative Strength 60.18% 53.87% 64.81% 65.02% 59.31%
Weighted Alpha +7.29 -8.88 +18.36 -14.53 +0.35
Today's Opinion 40% Buy 24% Buy 100% Buy 24% Buy 40% Buy
Previous Opinion 40% Buy 56% Buy 100% Buy 24% Buy 40% Buy
Last Month's Opinion 8% Buy 8% Sell 88% Buy 48% Sell 40% Sell
Performance  
5-Days  
%Chg +0.46% since 09/12/24 -0.20% since 09/12/24 +2.99% since 09/12/24 +2.59% since 09/12/24 -0.71% since 09/12/24
Low 39.05 on 09/18/24 34.22 on 09/16/24 4.70 on 09/13/24 20.09 on 09/17/24 16.76 on 09/19/24
High 39.42 on 09/16/24 36.17 on 09/18/24 4.93 on 09/18/24 20.77 on 09/19/24 17.26 on 09/13/24
1-Month  
%Chg +1.42% since 08/19/24 +2.42% since 08/19/24 +5.69% since 08/19/24 +7.45% since 08/19/24 +5.12% since 08/19/24
Low 38.09 on 09/04/24 34.16 on 08/20/24 4.47 on 08/22/24 18.73 on 08/22/24 15.80 on 08/22/24
High 39.42 on 09/16/24 36.17 on 09/18/24 4.93 on 09/18/24 20.77 on 09/19/24 17.26 on 09/13/24
3-Month  
%Chg -1.26% since 06/18/24 +8.28% since 06/18/24 +13.11% since 06/18/24 +22.45% since 06/18/24 +8.22% since 06/18/24
Low 35.92 on 07/10/24 31.13 on 07/02/24 4.17 on 07/02/24 16.88 on 08/05/24 14.63 on 07/02/24
High 39.57 on 06/20/24 36.17 on 09/18/24 4.93 on 09/18/24 20.77 on 09/19/24 17.26 on 09/13/24
6-Month  
%Chg +1.66% since 03/19/24 +2.99% since 03/19/24 +14.45% since 03/19/24 -17.75% since 03/19/24 +2.25% since 03/19/24
Low 35.92 on 07/10/24 31.13 on 07/02/24 4.11 on 04/16/24 16.62 on 06/18/24 14.63 on 07/02/24
High 39.78 on 06/05/24 36.17 on 09/18/24 4.93 on 09/18/24 25.20 on 03/20/24 17.26 on 09/13/24
Key Statistics  
Market Capitalization, $K 30,308,358 32,486,400 27,783,796 18,462,710 24,767,280
Shares Outstanding, K 775,745 912,283 5,670,162 900,620 1,476,000
Annual Sales 7,289,000,000 18,277,760,000 43,997,660,000 9,690,000,000 14,819,700,000
Annual Net Income 1,207,000,000 1,676,430,000 -965,410,000 1,586,000,000 623,010,000
Last Quarter Sales 1,672,180,000 4,387,850,000 11,345,140,000 2,347,510,000 3,580,430,000
Last Quarter Net Income 303,430,000 426,000,000 481,370,000 353,900,000 166,600,000
60-Month Beta 0.19 0.58 0.67 0.77 0.74
Per-Share Information  
Most Recent Earnings 0.39 on 08/06/24 0.57 on 08/01/24 0.11 on 07/31/24 0.36 on 07/29/24 0.18 on 08/02/24
Latest Earnings Date 11/07/24 11/07/24 07/31/24 10/29/24 11/01/24
Most Recent Dividend 1.135 on 07/03/24 0.739 on 09/16/24 0.115 on 06/18/24 0.837 on 05/17/24 0.288 on 09/10/24
Next Ex-Dividends Date 07/03/24 09/16/24 06/18/24 05/17/24 09/10/24
Ratios  
Price/Earnings ttm 26.59 15.27 10.76 13.10 22.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar