Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chunghwa Telecom Co. Ltd (CHT)

Chunghwa Telecom Co. Ltd (CHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.48 47.18 6.83 28.02 38.98
High 36.57 47.53 6.85 28.02 39.27
Low 36.41 47.18 6.80 27.81 38.90
Last 36.52 47.50 6.84 27.93 39.27
Change +0.03 +0.30 +0.06 -0.22 +0.29
% Change +0.08% +0.64% +0.88% -0.78% +0.74%
Volume 24,200 561,100 1,439,600 181,000 256,500
20-Day Average Volume 49,925 710,830 1,407,095 144,385 337,785
Previous Close 36.49 47.20 6.78 28.15 38.98
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 36.73 46.45 6.98 28.43 38.63
20-Day Raw Stochastic 32.29% 98.15% 26.32% 7.69% 100.00%
20-Day Relative Strength 45.92% 54.83% 38.10% 43.32% 66.05%
Weighted Alpha +5.20 +10.80 -23.10 -2.70 +13.60
Today's Opinion 40% Buy 8% Buy 100% Sell 72% Sell 100% Buy
Previous Opinion 40% Buy 8% Sell 100% Sell 72% Sell 100% Buy
Last Month's Opinion 56% Buy 24% Buy 64% Sell 56% Sell 88% Buy
Performance  
5-Days  
%Chg +0.86% since 01/10/20 +2.37% since 01/10/20 unch since 01/10/20 -3.19% since 01/10/20 +2.00% since 01/10/20
Low 36.32 on 01/15/20 46.41 on 01/13/20 6.69 on 01/15/20 27.81 on 01/17/20 38.36 on 01/13/20
High 36.79 on 01/13/20 47.53 on 01/17/20 6.85 on 01/17/20 29.37 on 01/13/20 39.27 on 01/17/20
1-Month  
%Chg -0.41% since 12/17/19 +1.67% since 12/17/19 -7.44% since 12/17/19 -1.45% since 12/17/19 +3.02% since 12/17/19
Low 36.21 on 01/10/20 45.64 on 01/03/20 6.69 on 01/15/20 27.81 on 01/17/20 37.74 on 12/18/19
High 37.17 on 12/27/19 47.53 on 01/17/20 7.34 on 12/18/19 29.37 on 01/13/20 39.27 on 01/17/20
3-Month  
%Chg +0.16% since 10/17/19 -2.80% since 10/17/19 -12.42% since 10/17/19 -4.61% since 10/17/19 +8.45% since 10/17/19
Low 36.21 on 01/10/20 45.64 on 01/03/20 6.69 on 01/15/20 27.18 on 11/26/19 34.96 on 10/24/19
High 37.57 on 11/20/19 49.20 on 10/21/19 8.06 on 10/23/19 30.70 on 10/29/19 39.27 on 01/17/20
6-Month  
%Chg +1.02% since 07/17/19 +3.58% since 07/17/19 -16.69% since 07/17/19 -7.30% since 07/17/19 +5.45% since 07/17/19
Low 33.61 on 08/05/19 44.85 on 07/31/19 6.50 on 08/23/19 27.18 on 11/26/19 34.96 on 10/24/19
High 37.57 on 11/20/19 49.58 on 10/11/19 8.25 on 07/18/19 31.48 on 08/30/19 39.27 on 01/17/20
Key Statistics  
Market Capitalization, $K 28,330,024 42,935,632 35,514,176 27,668,016 23,719,080
Shares Outstanding, K 775,740 903,908 5,192,131 990,620 604,000
Annual Sales 7,040,000,000 18,105,560,000 57,506,430,000 9,095,000,000 10,874,290,000
Annual Net Income 1,227,000,000 2,259,720,000 3,933,910,000 1,238,000,000 1,234,400,000
Last Quarter Sales 1,632,230,000 4,533,480,000 13,472,990,000 2,363,310,000 2,793,270,000
Last Quarter Net Income 259,710,000 684,870,000 -492,620,000 382,050,000 328,040,000
60-Month Beta 0.11 0.36 0.66 0.18 0.67
Per-Share Information  
Most Recent Earnings N/A 0.91 on 10/31/19 N/A N/A 0.76 on 11/07/19
Latest Earnings Date 01/22/20 02/06/20 02/20/20 12/09/19 02/13/20
Most Recent Dividend 1.105 on 07/24/19 0.603 on 12/13/19 0.165 on 12/17/19 0.945 on 06/11/19 0.439 on 12/10/19
Next Ex-Dividends Date 07/24/19 12/13/19 12/17/19 06/11/19 12/10/19
Ratios  
Price/Earnings ttm 26.44 17.88 8.37 0.00 17.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar