Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | AMT | PSA | CCI | PLD |
| Company | Chesapeake Lodging Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.33 | 179.98 | 271.77 | 96.93 | 106.48 |
| High | 27.49 | 181.45 | 273.98 | 97.90 | 107.99 |
| Low | 27.03 | 179.23 | 270.46 | 95.66 | 105.48 |
| Last | 27.17 | 181.28 | 273.20 | 96.15 | 107.76 |
| Change | -0.19 | +2.59 | +4.01 | +0.23 | +3.09 |
| % Change | -0.69% | +1.45% | +1.49% | +0.24% | +2.95% |
| Volume | 21,672,100 | 2,401,304 | 520,261 | 3,092,899 | 4,061,293 |
| 20-Day Average Volume | 1,555,575 | 2,930,935 | 710,088 | 3,503,135 | 4,938,330 |
| Previous Close | 27.36 | 178.69 | 269.19 | 95.92 | 104.67 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 175.68 | 264.52 | 95.39 | 107.82 |
| 20-Day Raw Stochastic | 70.08% | 63.55% | 57.86% | 47.66% | 31.37% |
| 20-Day Relative Strength | 55.48% | 48.00% | 51.62% | 42.96% | 38.90% |
| Weighted Alpha | -15.00 | -9.56 | -6.45 | -17.57 | -17.26 |
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | +5.67% since 04/30/24 | +5.30% since 04/30/24 | +2.53% since 04/30/24 | +5.60% since 04/30/24 |
| Low | 26.74 on 09/12/19 | 171.49 on 05/01/24 | 256.31 on 05/01/24 | 93.25 on 05/01/24 | 101.11 on 05/02/24 |
| High | 27.96 on 09/13/19 | 184.89 on 05/03/24 | 273.98 on 05/07/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -4.67% since 04/05/24 | -3.32% since 04/05/24 | -4.59% since 04/05/24 | -13.61% since 04/05/24 |
| Low | 25.32 on 08/28/19 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 27.96 on 09/13/19 | 192.99 on 04/09/24 | 293.94 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -6.37% since 02/07/24 | -2.85% since 02/07/24 | -10.03% since 02/07/24 | -16.52% since 02/07/24 |
| Low | 25.32 on 08/28/19 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 29.27 on 06/18/19 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | -2.25% since 11/07/23 | +10.17% since 11/07/23 | -0.42% since 11/07/23 | +3.39% since 11/07/23 |
| Low | 25.32 on 08/28/19 | 170.46 on 04/30/24 | 241.60 on 11/13/23 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 31.87 on 05/06/19 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 83,332,440 | 47,294,260 | 41,679,448 | 96,908,088 |
| Shares Outstanding, K | 60,770 | 466,352 | 175,691 | 434,523 | 925,844 |
| Annual Sales | 597,170,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
| Annual Net Income | 96,970,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
| Last Quarter Sales | 158,980,000 | 2,834,100,000 | 1,157,220,000 | 1,641,000,000 | 1,956,620,000 |
| Last Quarter Net Income | 18,240,000 | 917,400,000 | 508,950,000 | 311,000,000 | 585,720,000 |
| 60-Month Beta | 0.99 | 0.71 | 0.57 | 0.76 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 1.96 on 04/30/24 | 2.60 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 11/07/19 | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.400 on 06/27/19 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 06/27/19 | 04/11/24 | 03/12/24 | 03/14/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 17.96 | 15.78 | 13.23 | 18.68 |