Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHSP | AMT | PSA | CCI | PLD |
Company | Chesapeake Lodging Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.33 | 234.00 | 363.59 | 117.23 | 128.82 |
High | 27.49 | 234.56 | 363.59 | 118.21 | 129.51 |
Low | 27.03 | 227.70 | 354.70 | 114.37 | 127.30 |
Last | 27.17 | 232.15 | 359.46 | 115.13 | 128.52 |
Change | -0.19 | -3.80 | -1.26 | -2.65 | +1.50 |
% Change | -0.69% | -1.61% | -0.35% | -2.25% | +1.18% |
Volume | 21,672,100 | 2,401,759 | 332,518 | 1,459,692 | 1,306,800 |
20-Day Average Volume | 1,555,575 | 1,925,167 | 651,242 | 2,101,217 | 3,081,074 |
Previous Close | 27.36 | 235.95 | 360.72 | 117.78 | 127.02 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.26 | 232.43 | 349.22 | 115.59 | 128.59 |
20-Day Raw Stochastic | 70.08% | 57.37% | 83.53% | 59.50% | 55.43% |
20-Day Relative Strength | 55.48% | 56.56% | 70.05% | 57.25% | 56.15% |
Weighted Alpha | -15.00 | +40.48 | +44.45 | +26.08 | +14.90 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 09/10/19 | -1.81% since 09/12/24 | +0.17% since 09/12/24 | -2.67% since 09/12/24 | -1.02% since 09/12/24 |
Low | 26.74 on 09/12/19 | 227.70 on 09/19/24 | 354.64 on 09/13/24 | 114.37 on 09/19/24 | 126.68 on 09/18/24 |
High | 27.96 on 09/13/19 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 |
1-Month | |||||
%Chg | +4.34% since 08/16/19 | +6.01% since 08/19/24 | +11.35% since 08/19/24 | +5.84% since 08/19/24 | +3.42% since 08/19/24 |
Low | 25.32 on 08/28/19 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 |
High | 27.96 on 09/13/19 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | -5.86% since 06/17/19 | +20.79% since 06/18/24 | +23.43% since 06/18/24 | +21.55% since 06/18/24 | +17.18% since 06/18/24 |
Low | 25.32 on 08/28/19 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 |
High | 29.27 on 06/18/19 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | -7.46% since 03/15/19 | +18.42% since 03/19/24 | +29.72% since 03/19/24 | +10.84% since 03/19/24 | +0.87% since 03/19/24 |
Low | 25.32 on 08/28/19 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
High | 31.87 on 05/06/19 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,651,121 | 110,182,752 | 63,387,524 | 51,178,120 | 117,600,704 |
Shares Outstanding, K | 60,770 | 466,975 | 175,725 | 434,523 | 925,844 |
Annual Sales | 597,170,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | 96,970,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 158,980,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
Last Quarter Net Income | 18,240,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
60-Month Beta | 0.99 | 0.83 | 0.67 | 0.85 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/06/19 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 11/07/19 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.400 on 06/27/19 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 06/27/19 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.74 | 22.91 | 21.30 | 17.25 | 24.88 |