Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHSP | AMT | PSA | CCI | PLD |
Company | Chesapeake Lodging Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.33 | 238.86 | 359.95 | 119.62 | 128.82 |
High | 27.49 | 240.28 | 366.29 | 119.64 | 129.32 |
Low | 27.03 | 235.35 | 358.88 | 117.50 | 126.68 |
Last | 27.17 | 235.95 | 360.72 | 117.78 | 127.02 |
Change | -0.19 | -3.50 | +3.15 | -1.76 | -1.85 |
% Change | -0.69% | -1.46% | +0.88% | -1.47% | -1.44% |
Volume | 21,672,100 | 1,828,100 | 552,700 | 2,236,600 | 3,498,600 |
20-Day Average Volume | 1,555,575 | 1,921,935 | 664,050 | 2,103,465 | 3,123,015 |
Previous Close | 27.36 | 239.45 | 357.57 | 119.54 | 128.87 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.26 | 231.76 | 347.62 | 115.27 | 128.36 |
20-Day Raw Stochastic | 70.08% | 71.33% | 87.39% | 74.72% | 39.90% |
20-Day Relative Strength | 55.48% | 60.40% | 71.14% | 62.77% | 52.67% |
Weighted Alpha | -15.00 | +43.10 | +45.00 | +28.95 | +12.50 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 09/10/19 | -1.26% since 09/11/24 | +0.37% since 09/11/24 | -1.96% since 09/11/24 | -2.81% since 09/11/24 |
Low | 26.74 on 09/12/19 | 233.94 on 09/12/24 | 354.64 on 09/13/24 | 116.91 on 09/13/24 | 126.68 on 09/18/24 |
High | 27.96 on 09/13/19 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 |
1-Month | |||||
%Chg | +4.34% since 08/16/19 | +7.32% since 08/16/24 | +12.93% since 08/16/24 | +7.23% since 08/16/24 | +3.39% since 08/16/24 |
Low | 25.32 on 08/28/19 | 217.02 on 08/21/24 | 319.55 on 08/19/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 |
High | 27.96 on 09/13/19 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | -5.86% since 06/17/19 | +22.39% since 06/18/24 | +23.77% since 06/18/24 | +23.54% since 06/18/24 | +15.42% since 06/18/24 |
Low | 25.32 on 08/28/19 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 |
High | 29.27 on 06/18/19 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | -7.46% since 03/15/19 | +20.44% since 03/18/24 | +29.95% since 03/18/24 | +12.87% since 03/18/24 | -0.87% since 03/18/24 |
Low | 25.32 on 08/28/19 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
High | 31.87 on 05/06/19 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,651,121 | 111,817,160 | 62,833,992 | 51,942,880 | 119,313,512 |
Shares Outstanding, K | 60,770 | 466,975 | 175,725 | 434,523 | 925,844 |
Annual Sales | 597,170,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | 96,970,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 158,980,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
Last Quarter Net Income | 18,240,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
60-Month Beta | 0.99 | 0.83 | 0.67 | 0.85 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/06/19 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 11/07/19 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.400 on 06/27/19 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 06/27/19 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.74 | 23.00 | 21.62 | 17.35 | 24.96 |