CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | FDP | AGRO |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.10 | 55.20 | 60.21 | 25.60 | 11.07 |
| High | 30.29 | 55.50 | 60.79 | 25.98 | 11.20 |
| Low | 30.08 | 54.99 | 60.21 | 25.59 | 11.04 |
| Last | 30.16 | 55.50 | 60.69 | 25.71 | 11.14 |
| Change | +0.09 | +0.58 | +0.59 | +0.09 | +0.09 |
| % Change | +0.30% | +1.06% | +0.98% | +0.35% | +0.81% |
| Volume | 6,600 | 3,231,100 | 2,981,700 | 136,700 | 1,345,300 |
| 20-Day Average Volume | 9,040 | 2,512,490 | 3,549,610 | 160,865 | 481,585 |
| Previous Close | 30.07 | 54.92 | 60.10 | 25.62 | 11.05 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 55.52 | 61.99 | 25.45 | 11.09 |
| 20-Day Raw Stochastic | 13.00% | 46.48% | 19.24% | 72.73% | 39.10% |
| 20-Day Relative Strength | 42.10% | 53.59% | 49.62% | 55.97% | 55.75% |
| Weighted Alpha | +2.62 | +1.19 | -17.61 | -2.33 | +25.48 |
| Today's Opinion | 40% Sell | 72% Buy | 64% Sell | 56% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 64% Sell | 56% Buy | 16% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/22/24 | +0.54% since 04/22/24 | -2.90% since 04/22/24 | -0.58% since 04/22/24 | unch since 04/22/24 |
| Low | 29.97 on 04/23/24 | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 25.59 on 04/29/24 | 10.88 on 04/25/24 |
| High | 30.38 on 04/23/24 | 55.57 on 04/23/24 | 62.29 on 04/23/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.99% since 03/28/24 | -3.76% since 03/28/24 | -3.38% since 03/28/24 | -0.77% since 03/28/24 | +1.09% since 03/28/24 |
| Low | 29.90 on 04/16/24 | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 31.90 on 04/02/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.11 on 04/23/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.71% since 01/29/24 | +20.84% since 01/29/24 | +10.47% since 01/29/24 | +2.68% since 01/29/24 | +8.68% since 01/29/24 |
| Low | 29.90 on 04/16/24 | 45.46 on 01/31/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 32.25 on 03/13/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +4.43% since 10/27/23 | +16.06% since 10/27/23 | -13.35% since 10/27/23 | +2.80% since 10/27/23 | +3.15% since 10/27/23 |
| Low | 28.80 on 10/30/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 32.28 on 12/15/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 38,382,488 | 30,156,016 | 1,219,512 | 1,172,924 |
| Shares Outstanding, K | 0 | 698,880 | 501,764 | 47,600 | 106,147 |
| Annual Sales | 45,590,000,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 1,900,440,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 9,087,480,000 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | 170,310,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 0.32 | 0.77 | 0.77 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 03/15/18 | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 8.75 | 12.20 | 8.57 |