Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cohort Plc (CHRT.LN)

Cohort Plc (CHRT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
730.000 +11.51%
on 05/01/24
828.000 -1.69%
on 05/03/24
+56.000 (+7.39%)
since 04/26/24
1-Month
708.000 +14.97%
on 04/10/24
828.000 -1.69%
on 05/03/24
+80.000 (+10.90%)
since 04/03/24
3-Month
520.000 +56.54%
on 02/26/24
828.000 -1.69%
on 05/03/24
+210.000 (+34.77%)
since 02/02/24
6-Month
461.000 +76.57%
on 11/10/23
828.000 -1.69%
on 05/03/24
+334.000 (+69.58%)
since 11/03/23
YTD
520.000 +56.54%
on 02/26/24
828.000 -1.69%
on 05/03/24
+258.000 (+46.40%)
since 12/29/23
52-Week
430.000 +89.30%
on 07/17/23
828.000 -1.69%
on 05/03/24
+355.000 (+77.34%)
since 05/03/23
2-Year
384.000 +111.98%
on 11/04/22
828.000 -1.69%
on 05/03/24
+264.000 (+48.00%)
since 05/03/22
3-Year
384.000 +111.98%
on 10/31/22
828.000 -1.69%
on 04/29/24
+160.000 (+24.46%)
since 05/03/21
5-Year
384.000 +111.98%
on 10/31/22
828.000 -1.69%
on 04/29/24
+420.000 (+106.60%)
since 05/06/19
10-Year
190.845 +326.52%
on 06/01/14
828.000 -1.69%
on 05/01/24
+620.500 (+320.67%)
since 05/01/14

52-Week Key Points

52-Week High 828.000
Last Price 814.000
Fibonacci 61.8% 675.964
Fibonacci 50% 629.000
Fibonacci 38.2% 582.036
52-Week Low 430.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.69%
1-Month 12 times -1.69%
3-Month 18 times -1.69%
6-Month 47 times -1.69%
YTD 26 times -1.69%
52-Week 47 times -1.69%
2-Year 29 times -1.69%
3-Year 7 times -1.69%
5-Year 27 times -1.69%
10-Year 23 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.51%
1-Month 3 times +14.97%
3-Month 9 times +56.54%
6-Month 4 times +76.57%
YTD 9 times +56.54%
52-Week 5 times +89.30%
2-Year 16 times +111.98%
3-Year 16 times +111.98%
5-Year 2 times +111.98%
10-Year 1 time +326.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar