Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | TTE | EQNR | TRP | EVRG |
| Company | Charah Solutions Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.1600 | 73.26 | 28.26 | 37.98 | 54.15 |
| High | 6.1600 | 73.42 | 28.37 | 38.00 | 54.99 |
| Low | 6.1600 | 73.17 | 28.20 | 37.87 | 54.15 |
| Last | 6.1600 | 73.49 | 28.37 | 38.01 | 54.99 |
| Change | +0.2000 | +1.34 | +0.24 | +0.14 | +0.42 |
| % Change | +3.36% | +1.86% | +0.85% | +0.37% | +0.77% |
| Volume | 100 | 152,435 | 154,831 | 171,225 | 438,382 |
| 20-Day Average Volume | 7,500 | 1,312,669 | 3,914,730 | 3,920,235 | 1,824,742 |
| Previous Close | 5.9600 | 72.15 | 28.13 | 37.87 | 54.57 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 72.44 | 27.48 | 36.30 | 52.44 |
| 20-Day Raw Stochastic | 100.00% | 61.97% | 78.02% | 99.18% | 95.04% |
| 20-Day Relative Strength | 66.52% | 60.11% | 58.83% | 54.06% | 63.60% |
| Weighted Alpha | -69.99 | +23.91 | -1.68 | -5.35 | -6.49 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +2.73% since 05/02/24 | +4.93% since 05/02/24 | +4.30% since 05/02/24 | +2.18% since 05/02/24 |
| Low | 5.7100 on 07/13/23 | 71.10 on 05/03/24 | 27.17 on 05/03/24 | 37.05 on 05/03/24 | 53.33 on 05/03/24 |
| High | 6.1600 on 07/17/23 | 73.38 on 05/09/24 | 28.34 on 05/09/24 | 38.00 on 05/09/24 | 54.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +0.44% since 04/09/24 | +1.76% since 04/09/24 | -0.95% since 04/09/24 | +3.30% since 04/09/24 |
| Low | 5.6700 on 06/20/23 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 6.1600 on 07/17/23 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 38.06 on 04/10/24 | 54.99 on 05/09/24 |
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +14.06% since 02/09/24 | +8.09% since 02/09/24 | +1.19% since 02/09/24 | +11.49% since 02/09/24 |
| Low | 4.0000 on 05/26/23 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.17 on 02/13/24 |
| High | 6.1600 on 07/17/23 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 41.03 on 03/13/24 | 54.99 on 05/09/24 |
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | +12.78% since 11/09/23 | -12.08% since 11/09/23 | +5.60% since 11/09/23 | +10.93% since 11/09/23 |
| Low | 1.0700 on 04/05/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 |
| High | 7.9614 on 01/26/23 | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 41.03 on 03/13/24 | 54.99 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 169,675,808 | 87,820,224 | 37,870,000 | 12,537,239 |
| Shares Outstanding, K | 3,380 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 293,170,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -127,840,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 70,910,000 | 51,883,000,000 | 25,135,000,000 | 3,147,390,000 | 1,187,900,000 |
| Last Quarter Net Income | -6,090,000 | 5,721,000,000 | 2,667,000,000 | 909,430,000 | 58,000,000 |
| 60-Month Beta | 0.68 | 0.70 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 0.92 on 05/03/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 08/21/23 | 04/25/24 | 05/02/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 06/28/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.06 | 8.62 | 11.13 | 15.34 |