Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | TTE | EQNR | TRP | EVRG |
| Company | Charah Solutions Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.1600 | 69.45 | 24.72 | 45.01 | 61.52 |
| High | 6.1600 | 69.49 | 24.85 | 45.71 | 61.79 |
| Low | 6.1600 | 68.65 | 24.59 | 44.75 | 61.04 |
| Last | 6.1600 | 68.95 | 24.78 | 45.71 | 61.28 |
| Change | +0.2000 | -0.19 | -0.08 | +0.72 | +0.21 |
| % Change | +3.36% | -0.27% | -0.32% | +1.60% | +0.34% |
| Volume | 100 | 514,469 | 1,831,642 | 456,781 | 1,167,499 |
| 20-Day Average Volume | 7,500 | 1,274,893 | 2,923,027 | 2,450,031 | 1,492,374 |
| Previous Close | 5.9600 | 69.14 | 24.86 | 44.99 | 61.07 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 68.10 | 25.62 | 46.05 | 60.17 |
| 20-Day Raw Stochastic | 100.00% | 70.25% | 19.51% | 27.05% | 77.19% |
| 20-Day Relative Strength | 66.52% | 53.40% | 37.63% | 55.76% | 63.33% |
| Weighted Alpha | -69.99 | +3.97 | -24.09 | +28.92 | +20.92 |
| Today's Opinion | 40% Buy | 16% Sell | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 100% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +1.71% since 09/13/24 | -1.43% since 09/13/24 | -2.32% since 09/13/24 | +0.44% since 09/13/24 |
| Low | 5.7100 on 07/13/23 | 67.82 on 09/16/24 | 24.59 on 09/20/24 | 44.76 on 09/20/24 | 60.55 on 09/19/24 |
| High | 6.1600 on 07/17/23 | 69.81 on 09/19/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +0.23% since 08/20/24 | -8.48% since 08/20/24 | +2.20% since 08/20/24 | +6.02% since 08/20/24 |
| Low | 5.6700 on 06/20/23 | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 |
| High | 6.1600 on 07/17/23 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +3.50% since 06/20/24 | -10.20% since 06/20/24 | +19.16% since 06/20/24 | +16.00% since 06/20/24 |
| Low | 4.0000 on 05/26/23 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 |
| High | 6.1600 on 07/17/23 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -0.55% since 03/20/24 | -7.79% since 03/20/24 | +13.48% since 03/20/24 | +18.47% since 03/20/24 |
| Low | 1.0700 on 04/05/23 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 7.9614 on 01/26/23 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 163,270,016 | 73,206,064 | 44,990,000 | 14,041,764 |
| Shares Outstanding, K | 3,380 | 2,361,441 | 2,944,733 | 1,000,000 | 229,929 |
| Annual Sales | 293,170,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -127,840,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 70,910,000 | 49,183,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 |
| Last Quarter Net Income | -6,090,000 | 3,787,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 |
| 60-Month Beta | 0.68 | 0.64 | 0.83 | 0.81 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 |
| Latest Earnings Date | 08/21/23 | 10/24/24 | 10/25/24 | 11/13/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 11/19/24 | 09/27/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 7.48 | 13.73 | 17.14 |