Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | TRP | CEG | TPL | DINO |
| Company | Charah Solutions Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.1600 | 46.31 | 205.11 | 896.13 | 47.72 |
| High | 6.1600 | 46.47 | 207.34 | 919.49 | 47.96 |
| Low | 6.1600 | 45.18 | 202.47 | 888.28 | 47.23 |
| Last | 6.1600 | 45.27 | 206.02 | 916.70 | 47.82 |
| Change | +0.2000 | -0.74 | +5.69 | +34.90 | +0.91 |
| % Change | +3.36% | -1.61% | +2.84% | +3.96% | +1.94% |
| Volume | 100 | 1,206,625 | 949,157 | 43,041 | 1,094,835 |
| 20-Day Average Volume | 7,500 | 2,367,215 | 2,416,791 | 78,839 | 2,234,910 |
| Previous Close | 5.9600 | 46.01 | 200.33 | 881.80 | 46.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 46.02 | 190.28 | 835.65 | 46.69 |
| 20-Day Raw Stochastic | 100.00% | 40.60% | 98.33% | 98.02% | 57.56% |
| 20-Day Relative Strength | 66.52% | 55.91% | 59.78% | 67.36% | 50.02% |
| Weighted Alpha | -69.99 | +28.68 | +69.27 | +55.77 | -19.87 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | -1.48% since 09/12/24 | +8.55% since 09/12/24 | +15.14% since 09/12/24 | +7.26% since 09/12/24 |
| Low | 5.7100 on 07/13/23 | 45.18 on 09/19/24 | 189.18 on 09/13/24 | 801.40 on 09/13/24 | 44.36 on 09/16/24 |
| High | 6.1600 on 07/17/23 | 46.99 on 09/17/24 | 206.77 on 09/19/24 | 918.00 on 09/19/24 | 47.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +1.16% since 08/19/24 | +6.95% since 08/19/24 | +8.63% since 08/19/24 | -3.26% since 08/19/24 |
| Low | 5.6700 on 06/20/23 | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 |
| High | 6.1600 on 07/17/23 | 47.38 on 09/09/24 | 206.77 on 09/19/24 | 918.00 on 09/19/24 | 49.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +19.16% since 06/18/24 | -6.46% since 06/18/24 | +19.18% since 06/18/24 | -9.01% since 06/18/24 |
| Low | 4.0000 on 05/26/23 | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 |
| High | 6.1600 on 07/17/23 | 47.38 on 09/09/24 | 227.77 on 06/20/24 | 918.00 on 09/19/24 | 54.48 on 07/02/24 |
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | +12.76% since 03/19/24 | +19.58% since 03/19/24 | +62.81% since 03/19/24 | -20.48% since 03/19/24 |
| Low | 1.0700 on 04/05/23 | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 553.33 on 03/20/24 | 44.07 on 09/12/24 |
| High | 7.9614 on 01/26/23 | 47.38 on 09/09/24 | 236.30 on 05/24/24 | 918.00 on 09/19/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 46,010,000 | 63,151,024 | 20,272,572 | 9,014,084 |
| Shares Outstanding, K | 3,380 | 1,000,000 | 315,235 | 22,990 | 192,157 |
| Annual Sales | 293,170,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -127,840,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 70,910,000 | 2,984,910,000 | 5,475,000,000 | 172,330,000 | 7,845,830,000 |
| Last Quarter Net Income | -6,090,000 | 723,390,000 | 814,000,000 | 114,590,000 | 151,790,000 |
| 60-Month Beta | 0.68 | 0.81 | 0.70 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 |
| Latest Earnings Date | 08/21/23 | 08/01/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/12/24 | 09/03/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.84 | 35.62 | 44.93 | 7.25 |