Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | TRP | CEG | TPL | DINO |
| Company | Charah Solutions Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.1600 | 38.42 | 220.52 | 612.13 | 58.05 |
| High | 6.1600 | 38.72 | 220.52 | 625.00 | 58.34 |
| Low | 6.1600 | 38.41 | 211.86 | 612.13 | 56.46 |
| Last | 6.1600 | 38.63 | 214.93 | 623.72 | 56.67 |
| Change | +0.2000 | +0.43 | -0.98 | +8.49 | -1.06 |
| % Change | +3.36% | +1.13% | -0.45% | +1.38% | -1.84% |
| Volume | 100 | 2,654,146 | 2,743,700 | 71,653 | 1,340,386 |
| 20-Day Average Volume | 7,500 | 3,961,105 | 2,790,595 | 64,435 | 1,797,720 |
| Previous Close | 5.9600 | 38.20 | 215.91 | 615.23 | 57.73 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 36.44 | 191.67 | 583.61 | 56.48 |
| 20-Day Raw Stochastic | 100.00% | 97.61% | 86.96% | 98.15% | 49.18% |
| 20-Day Relative Strength | 66.52% | 58.65% | 73.49% | 64.24% | 47.38% |
| Weighted Alpha | -69.99 | -3.09 | +167.58 | +36.72 | +30.21 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Buy | Hold | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +2.68% since 05/03/24 | +10.30% since 05/03/24 | +11.06% since 05/03/24 | +4.13% since 05/03/24 |
| Low | 5.7100 on 07/13/23 | 37.25 on 05/08/24 | 194.12 on 05/06/24 | 562.04 on 05/08/24 | 54.60 on 05/06/24 |
| High | 6.1600 on 07/17/23 | 38.72 on 05/10/24 | 220.52 on 05/10/24 | 625.00 on 05/10/24 | 58.34 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +3.96% since 04/10/24 | +12.48% since 04/10/24 | +4.96% since 04/10/24 | -6.81% since 04/10/24 |
| Low | 5.6700 on 06/20/23 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 6.1600 on 07/17/23 | 38.72 on 05/10/24 | 220.52 on 05/10/24 | 633.07 on 04/12/24 | 61.68 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +2.93% since 02/09/24 | +62.62% since 02/09/24 | +27.63% since 02/09/24 | -4.79% since 02/09/24 |
| Low | 4.0000 on 05/26/23 | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 6.1600 on 07/17/23 | 41.03 on 03/13/24 | 220.52 on 05/10/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | +7.75% since 11/10/23 | +76.50% since 11/10/23 | +14.03% since 11/10/23 | +5.33% since 11/10/23 |
| Low | 1.0700 on 04/05/23 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 7.9614 on 01/26/23 | 41.03 on 03/13/24 | 220.52 on 05/10/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 38,200,000 | 68,037,776 | 14,153,359 | 11,381,701 |
| Shares Outstanding, K | 3,380 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 293,170,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -127,840,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 70,910,000 | 3,147,390,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -6,090,000 | 909,430,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.68 | 0.75 | 0.72 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | 0.92 on 05/03/24 | 1.82 on 05/09/24 | 4.91 on 02/21/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 08/21/23 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 02/29/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.24 | 41.60 | 29.96 | 6.91 |