Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHRA | EQNR | TRP | EVRG | ENIA |
Company | Charah Solutions Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.1600 | 24.72 | 45.01 | 61.52 | 4.83 |
High | 6.1600 | 24.94 | 46.22 | 61.83 | 5.09 |
Low | 6.1600 | 24.59 | 44.75 | 61.04 | 4.68 |
Last | 6.1600 | 24.86 | 46.18 | 61.65 | 4.81 |
Change | +0.2000 | unch | +1.19 | +0.58 | -0.24 |
% Change | +3.36% | unch | +2.65% | +0.95% | -4.75% |
Volume | 100 | 4,666,600 | 7,195,700 | 3,699,800 | 32,429,800 |
20-Day Average Volume | 7,500 | 3,119,080 | 2,791,695 | 1,622,180 | 4,722,025 |
Previous Close | 5.9600 | 24.86 | 44.99 | 61.07 | 5.05 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.8990 | 25.62 | 46.08 | 60.18 | 5.41 |
20-Day Raw Stochastic | 100.00% | 23.44% | 54.27% | 85.21% | 10.92% |
20-Day Relative Strength | 66.52% | 38.55% | 59.44% | 64.68% | 32.11% |
Weighted Alpha | -69.99 | -23.53 | +31.73 | +21.80 | -31.60 |
Today's Opinion | 40% Buy | 100% Sell | 96% Buy | 100% Buy | 100% Sell |
Previous Opinion | 40% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.49% since 07/10/23 | -0.92% since 09/13/24 | -0.79% since 09/13/24 | +0.97% since 09/13/24 | -6.60% since 06/10/22 |
Low | 5.7100 on 07/13/23 | 24.59 on 09/20/24 | 44.75 on 09/20/24 | 60.55 on 09/19/24 | 4.68 on 06/17/22 |
High | 6.1600 on 07/17/23 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
1-Month | |||||
%Chg | +4.05% since 06/16/23 | -7.99% since 08/20/24 | +3.80% since 08/20/24 | +6.57% since 08/20/24 | -16.06% since 05/17/22 |
Low | 5.6700 on 06/20/23 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
High | 6.1600 on 07/17/23 | 27.39 on 08/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
3-Month | |||||
%Chg | +8.14% since 04/17/23 | -9.73% since 06/20/24 | +21.02% since 06/20/24 | +16.61% since 06/20/24 | -17.64% since 03/17/22 |
Low | 4.0000 on 05/26/23 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
High | 6.1600 on 07/17/23 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
6-Month | |||||
%Chg | -4.94% since 01/17/23 | -7.31% since 03/20/24 | +15.25% since 03/20/24 | +19.08% since 03/20/24 | -16.06% since 12/17/21 |
Low | 1.0700 on 04/05/23 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
High | 7.9614 on 01/26/23 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 20,818 | 73,206,064 | 44,990,000 | 14,041,764 | 7,319,502 |
Shares Outstanding, K | 3,380 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
Annual Sales | 293,170,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
Annual Net Income | -127,840,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
Last Quarter Sales | 70,910,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
Last Quarter Net Income | -6,090,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
60-Month Beta | 0.68 | 0.83 | 0.81 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -2.04 on 06/30/23 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
Latest Earnings Date | 08/21/23 | 10/25/24 | 11/13/24 | 11/05/24 | 08/04/22 |
Most Recent Dividend | N/A | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
Next Ex-Dividends Date | N/A | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.48 | 13.73 | 17.14 | 11.19 |