Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | EQNR | TRP | EVRG | ENIA |
| Company | Charah Solutions Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.1600 | 28.96 | 38.42 | 56.07 | 4.83 |
| High | 6.1600 | 29.04 | 38.72 | 56.22 | 5.09 |
| Low | 6.1600 | 28.50 | 38.41 | 55.29 | 4.68 |
| Last | 6.1600 | 28.53 | 38.63 | 55.42 | 4.81 |
| Change | +0.2000 | -0.03 | +0.43 | -0.30 | -0.24 |
| % Change | +3.36% | -0.11% | +1.13% | -0.54% | -4.75% |
| Volume | 100 | 4,592,300 | 2,654,400 | 4,709,000 | 32,429,800 |
| 20-Day Average Volume | 7,500 | 4,036,295 | 3,961,125 | 2,190,530 | 4,722,025 |
| Previous Close | 5.9600 | 28.56 | 38.20 | 55.72 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 27.50 | 36.44 | 52.71 | 5.41 |
| 20-Day Raw Stochastic | 100.00% | 81.43% | 97.61% | 88.01% | 10.92% |
| 20-Day Relative Strength | 66.52% | 60.21% | 58.65% | 65.19% | 32.11% |
| Weighted Alpha | -69.99 | -0.68 | -3.09 | -4.84 | -31.60 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | Hold | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +4.09% since 05/03/24 | +2.68% since 05/03/24 | +2.44% since 05/03/24 | -6.60% since 06/10/22 |
| Low | 5.7100 on 07/13/23 | 27.70 on 05/08/24 | 37.25 on 05/08/24 | 53.69 on 05/06/24 | 4.68 on 06/17/22 |
| High | 6.1600 on 07/17/23 | 29.03 on 05/10/24 | 38.72 on 05/10/24 | 56.22 on 05/10/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +1.60% since 04/10/24 | +3.96% since 04/10/24 | +7.24% since 04/10/24 | -16.06% since 05/17/22 |
| Low | 5.6700 on 06/20/23 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 6.1600 on 07/17/23 | 29.03 on 05/10/24 | 38.72 on 05/10/24 | 56.22 on 05/10/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +8.89% since 02/09/24 | +2.93% since 02/09/24 | +12.92% since 02/09/24 | -17.64% since 03/17/22 |
| Low | 4.0000 on 05/26/23 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.17 on 02/13/24 | 4.68 on 06/17/22 |
| High | 6.1600 on 07/17/23 | 29.03 on 05/10/24 | 41.03 on 03/13/24 | 56.22 on 05/10/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -13.70% since 11/10/23 | +7.75% since 11/10/23 | +12.16% since 11/10/23 | -16.06% since 12/17/21 |
| Low | 1.0700 on 04/05/23 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 7.9614 on 01/26/23 | 33.63 on 11/13/23 | 41.03 on 03/13/24 | 56.22 on 05/10/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 89,162,656 | 38,200,000 | 12,801,448 | 7,319,502 |
| Shares Outstanding, K | 3,380 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 293,170,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -127,840,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 70,910,000 | 25,135,000,000 | 3,147,390,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | -6,090,000 | 2,667,000,000 | 909,430,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 0.68 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | 0.96 on 04/25/24 | 0.92 on 05/03/24 | 0.54 on 05/09/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 08/21/23 | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/28/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 11.24 | 15.37 | 11.19 |