Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | CEG | TRP | CQP | TPL |
| Company | Charah Solutions Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.1600 | 190.78 | 37.13 | 50.39 | 562.10 |
| High | 6.1600 | 191.75 | 37.75 | 50.39 | 565.77 |
| Low | 6.1600 | 188.00 | 37.09 | 50.24 | 562.10 |
| Last | 6.1600 | 191.41 | 37.92 | 50.25 | 563.98 |
| Change | +0.2000 | +5.23 | +1.51 | +0.09 | +5.42 |
| % Change | +3.36% | +2.81% | +4.15% | +0.18% | +0.97% |
| Volume | 100 | 60,133 | 52,802 | 5,930 | 542 |
| 20-Day Average Volume | 7,500 | 2,369,537 | 4,136,815 | 203,696 | 66,965 |
| Previous Close | 5.9600 | 186.18 | 36.41 | 50.16 | 558.56 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 187.26 | 36.28 | 48.22 | 586.66 |
| 20-Day Raw Stochastic | 100.00% | 51.78% | 81.29% | 96.43% | 3.68% |
| 20-Day Relative Strength | 66.52% | 58.81% | 52.10% | 55.44% | 45.91% |
| Weighted Alpha | -69.99 | +126.04 | -7.13 | +5.56 | +15.16 |
| Today's Opinion | 40% Buy | 96% Buy | 16% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | -0.20% since 04/26/24 | +4.52% since 04/26/24 | +2.77% since 04/26/24 | -5.65% since 04/25/24 |
| Low | 5.7100 on 07/13/23 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 6.1600 on 07/17/23 | 191.75 on 05/03/24 | 37.75 on 05/03/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | -1.19% since 04/03/24 | -3.85% since 04/03/24 | +0.32% since 04/03/24 | -2.97% since 04/02/24 |
| Low | 5.6700 on 06/20/23 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 6.1600 on 07/17/23 | 197.64 on 04/08/24 | 39.55 on 04/04/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +44.94% since 02/02/24 | -3.43% since 02/02/24 | -2.91% since 02/02/24 | +16.52% since 02/02/24 |
| Low | 4.0000 on 05/26/23 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 6.1600 on 07/17/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | +60.59% since 11/03/23 | +3.34% since 11/03/23 | -12.96% since 11/03/23 | -6.79% since 11/02/23 |
| Low | 1.0700 on 04/05/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 7.9614 on 01/26/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 58,669,224 | 36,410,000 | 24,279,496 | 12,849,668 |
| Shares Outstanding, K | 3,380 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 293,170,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -127,840,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 70,910,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -6,090,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 0.68 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 08/21/23 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.91 | 10.70 | 12.81 | 31.77 |