Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | ATEX | BAND | DZSI |
| Company | Cheer Holding Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.82 | 3.81 | 32.11 | 19.65 | 1.0800 |
| High | 2.84 | 3.83 | 32.28 | 20.80 | 1.2800 |
| Low | 2.70 | 3.62 | 31.32 | 19.39 | 1.0600 |
| Last | 2.76 | 3.77 | 31.53 | 20.51 | 1.2700 |
| Change | -0.03 | -0.03 | -0.45 | +1.25 | +0.2050 |
| % Change | -1.08% | -0.79% | -1.41% | +6.49% | +19.25% |
| Volume | 13,500 | 344,397 | 93,600 | 394,300 | 570,800 |
| 20-Day Average Volume | 9,395 | 254,865 | 112,075 | 220,830 | 146,665 |
| Previous Close | 2.79 | 3.80 | 31.98 | 19.26 | 1.0650 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 3.47 | 32.05 | 18.07 | 1.1565 |
| 20-Day Raw Stochastic | 70.48% | 86.14% | 16.14% | 92.93% | 74.42% |
| 20-Day Relative Strength | 53.63% | 59.56% | 42.21% | 64.24% | 51.84% |
| Weighted Alpha | -52.63 | -51.33 | -2.40 | +14.50 | -75.11 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/29/24 | +4.43% since 04/29/24 | -2.20% since 04/29/24 | +12.14% since 04/29/24 | +16.51% since 04/29/24 |
| Low | 2.41 on 05/02/24 | 3.49 on 05/01/24 | 31.32 on 05/06/24 | 17.88 on 04/30/24 | 0.9500 on 05/02/24 |
| High | 2.84 on 05/06/24 | 3.88 on 05/03/24 | 32.71 on 05/03/24 | 20.80 on 05/06/24 | 1.2800 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.94% since 04/05/24 | +6.50% since 04/05/24 | -4.69% since 04/05/24 | +17.40% since 04/05/24 | -2.31% since 04/05/24 |
| Low | 2.39 on 04/17/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.9500 on 05/02/24 |
| High | 2.91 on 04/23/24 | 3.88 on 05/03/24 | 33.66 on 04/11/24 | 20.80 on 05/06/24 | 1.3800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.59% since 02/06/24 | +30.45% since 02/06/24 | +1.09% since 02/06/24 | +46.81% since 02/06/24 | -18.59% since 02/06/24 |
| Low | 2.20 on 02/07/24 | 2.18 on 03/12/24 | 30.44 on 02/14/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 3.90 on 03/14/24 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 1.6743 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.14% since 11/06/23 | -31.45% since 11/06/23 | +1.87% since 11/06/23 | +66.07% since 11/06/23 | -18.59% since 11/06/23 |
| Low | 2.18 on 02/06/24 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 |
| High | 4.30 on 11/10/23 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,095 | 1,263,572 | 592,270 | 505,979 | 33,185 |
| Shares Outstanding, K | 10,070 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 152,330,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | 30,480,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | 19,651,000 | 509,780,000 | 1,270,000 | 165,390,000 | 90,810,000 |
| Last Quarter Net Income | 9,076,000 | -478,970,000 | 330,000 | -10,930,000 | -17,140,000 |
| 60-Month Beta | -0.31 | 1.13 | 0.67 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 06/13/24 | 05/14/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |