Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chargepoint Hldgs Inc (CHPT)

Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 1.5200 470.27 12.85 41.95 33.74
High 1.5259 477.75 13.79 42.88 34.31
Low 1.4100 470.12 12.65 41.95 33.58
Last 1.4300 474.06 13.35 42.51 34.11
Change -0.0200 +16.53 +1.74 +1.21 +1.38
% Change -1.38% +3.61% +14.99% +2.93% +4.22%
Volume 11,436,900 446,500 18,141,400 1,912,700 3,308,400
20-Day Average Volume 13,363,385 267,590 5,874,530 1,360,855 2,335,530
Previous Close 1.4500 457.53 11.61 41.30 32.73
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5680 476.94 12.66 40.96 32.97
20-Day Raw Stochastic 25.97% 42.06% 57.57% 85.77% 92.81%
20-Day Relative Strength 43.05% 56.80% 42.13% 55.19% 56.86%
Weighted Alpha -63.80 +58.84 -67.86 -21.86 -11.10
Today's Opinion 72% Sell 88% Buy 88% Sell 64% Sell 16% Buy
Previous Opinion 72% Sell 88% Buy 100% Sell 88% Sell 72% Sell
Last Month's Opinion 16% Buy 100% Buy 100% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +8.33% since 09/12/24 +0.46% since 09/12/24 +26.30% since 09/12/24 +7.84% since 09/12/24 +6.66% since 09/12/24
Low 1.3000 on 09/16/24 456.52 on 09/18/24 10.50 on 09/13/24 39.78 on 09/16/24 32.01 on 09/16/24
High 1.5700 on 09/18/24 477.75 on 09/19/24 13.79 on 09/19/24 42.88 on 09/19/24 34.31 on 09/19/24
1-Month  
%Chg -23.94% since 08/19/24 +2.38% since 08/19/24 -10.28% since 08/19/24 +2.86% since 08/19/24 +3.11% since 08/19/24
Low 1.2300 on 09/10/24 456.52 on 09/18/24 10.48 on 09/12/24 38.05 on 09/10/24 31.01 on 09/11/24
High 2.0000 on 08/23/24 498.23 on 09/03/24 15.47 on 08/23/24 43.25 on 08/26/24 34.35 on 08/26/24
3-Month  
%Chg -4.67% since 06/18/24 +14.41% since 06/18/24 -48.58% since 06/18/24 +0.38% since 06/18/24 +3.33% since 06/18/24
Low 1.2300 on 09/10/24 404.15 on 07/25/24 10.48 on 09/12/24 38.01 on 08/12/24 31.01 on 09/11/24
High 2.4400 on 07/17/24 498.23 on 09/03/24 28.73 on 07/08/24 46.44 on 07/18/24 36.75 on 07/31/24
6-Month  
%Chg -16.37% since 03/19/24 +9.39% since 03/19/24 -52.94% since 03/19/24 -19.24% since 03/19/24 +7.33% since 03/19/24
Low 1.2100 on 04/22/24 399.27 on 05/08/24 10.48 on 09/12/24 38.01 on 08/12/24 31.01 on 09/11/24
High 2.4400 on 07/17/24 498.23 on 09/03/24 34.00 on 04/04/24 56.12 on 03/21/24 38.22 on 05/14/24
Key Statistics  
Market Capitalization, $K 613,872 84,528,672 9,395,276 11,866,646 7,457,138
Shares Outstanding, K 423,360 184,750 809,240 287,328 227,838
Annual Sales 506,640,000 6,461,490,000 2,079,000,000 42,797,000,000 14,198,000,000
Annual Net Income -457,610,000 1,355,090,000 -27,000,000 1,213,000,000 625,000,000
Last Quarter Sales 108,540,000 1,843,720,000 439,000,000 10,958,000,000 3,603,000,000
Last Quarter Net Income -68,870,000 443,810,000 -86,000,000 313,000,000 303,000,000
60-Month Beta 1.70 1.00 0.08 1.59 1.20
Per-Share Information  
Most Recent Earnings -0.10 on 09/04/24 2.46 on 08/01/24 0.09 on 08/01/24 1.35 on 08/02/24 1.19 on 07/31/24
Latest Earnings Date 09/04/24 11/07/24 10/24/24 11/01/24 11/07/24
Most Recent Dividend N/A 0.682 on 04/24/17 N/A 0.475 on 08/16/24 0.110 on 09/03/24
Next Ex-Dividends Date N/A 04/24/17 N/A 08/16/24 09/03/24
Ratios  
Price/Earnings ttm 0.00 55.76 49.33 7.89 8.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar