Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MBLY | MGA | BWA |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7000 | 403.32 | 28.04 | 46.78 | 38.00 |
| High | 1.7100 | 405.51 | 28.25 | 47.04 | 38.00 |
| Low | 1.5200 | 400.47 | 27.12 | 46.44 | 37.37 |
| Last | 1.5300 | 405.00 | 27.13 | 46.92 | 37.50 |
| Change | -0.1600 | -2.43 | -0.91 | +0.52 | -0.22 |
| % Change | -9.47% | -0.60% | -3.25% | +1.12% | -0.58% |
| Volume | 11,006,400 | 222,400 | 2,071,100 | 2,796,700 | 1,770,200 |
| 20-Day Average Volume | 12,001,855 | 288,735 | 2,785,970 | 2,068,050 | 2,697,650 |
| Previous Close | 1.6900 | 407.43 | 28.04 | 46.40 | 37.72 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4750 | 415.29 | 29.66 | 48.10 | 34.32 |
| 20-Day Raw Stochastic | 49.23% | 16.45% | 0.17% | 25.38% | 92.04% |
| 20-Day Relative Strength | 45.67% | 45.20% | 40.35% | 37.81% | 65.74% |
| Weighted Alpha | -81.77 | +36.54 | -23.30 | -16.49 | -9.33 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 05/03/24 | -5.88% since 05/03/24 | -9.66% since 05/03/24 | +0.47% since 05/03/24 | +2.91% since 05/03/24 |
| Low | 1.5200 on 05/10/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 36.12 on 05/08/24 |
| High | 1.8600 on 05/07/24 | 428.52 on 05/06/24 | 30.65 on 05/06/24 | 47.70 on 05/06/24 | 38.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.83% since 04/10/24 | -3.53% since 04/10/24 | -12.23% since 04/10/24 | -7.36% since 04/10/24 | +7.67% since 04/10/24 |
| Low | 1.2100 on 04/22/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 |
| High | 1.8600 on 05/07/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 51.39 on 04/11/24 | 38.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | -28.84% since 02/09/24 | +3.17% since 02/09/24 | -2.09% since 02/09/24 | -14.21% since 02/09/24 | +17.92% since 02/09/24 |
| Low | 1.2100 on 04/22/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 |
| High | 2.3700 on 02/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 38.00 on 05/10/24 |
| 6-Month | |||||
| %Chg | -43.54% since 11/10/23 | +19.27% since 11/10/23 | -27.34% since 11/10/23 | -10.83% since 11/10/23 | +15.85% since 11/10/23 |
| Low | 1.2100 on 04/22/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 |
| High | 3.5400 on 11/15/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 38.00 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,467 | 75,272,688 | 22,604,448 | 13,329,792 | 8,594,049 |
| Shares Outstanding, K | 418,028 | 184,750 | 806,150 | 287,280 | 227,838 |
| Annual Sales | 506,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | -457,610,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 115,830,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 3,595,000,000 |
| Last Quarter Net Income | -94,750,000 | 315,580,000 | -218,000,000 | 9,000,000 | 206,000,000 |
| 60-Month Beta | 1.69 | 0.98 | 0.12 | 1.69 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/05/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 06/06/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.88 | 86.88 | 8.77 | 8.81 |