Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MBLY | MGA | BWA |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5200 | 470.27 | 12.85 | 41.95 | 33.74 |
| High | 1.5259 | 477.75 | 13.79 | 42.88 | 34.31 |
| Low | 1.4100 | 470.12 | 12.65 | 41.95 | 33.58 |
| Last | 1.4300 | 474.06 | 13.35 | 42.51 | 34.11 |
| Change | -0.0200 | +16.53 | +1.74 | +1.21 | +1.38 |
| % Change | -1.38% | +3.61% | +14.99% | +2.93% | +4.22% |
| Volume | 11,436,900 | 446,500 | 18,141,400 | 1,912,700 | 3,308,400 |
| 20-Day Average Volume | 13,363,385 | 267,590 | 5,874,530 | 1,360,855 | 2,335,530 |
| Previous Close | 1.4500 | 457.53 | 11.61 | 41.30 | 32.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5680 | 476.94 | 12.66 | 40.96 | 32.97 |
| 20-Day Raw Stochastic | 25.97% | 42.06% | 57.57% | 85.77% | 92.81% |
| 20-Day Relative Strength | 43.05% | 56.80% | 42.13% | 55.19% | 56.86% |
| Weighted Alpha | -63.80 | +58.84 | -67.86 | -21.86 | -11.10 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 64% Sell | 16% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 09/12/24 | +0.46% since 09/12/24 | +26.30% since 09/12/24 | +7.84% since 09/12/24 | +6.66% since 09/12/24 |
| Low | 1.3000 on 09/16/24 | 456.52 on 09/18/24 | 10.50 on 09/13/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 |
| High | 1.5700 on 09/18/24 | 477.75 on 09/19/24 | 13.79 on 09/19/24 | 42.88 on 09/19/24 | 34.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -23.94% since 08/19/24 | +2.38% since 08/19/24 | -10.28% since 08/19/24 | +2.86% since 08/19/24 | +3.11% since 08/19/24 |
| Low | 1.2300 on 09/10/24 | 456.52 on 09/18/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 |
| High | 2.0000 on 08/23/24 | 498.23 on 09/03/24 | 15.47 on 08/23/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.67% since 06/18/24 | +14.41% since 06/18/24 | -48.58% since 06/18/24 | +0.38% since 06/18/24 | +3.33% since 06/18/24 |
| Low | 1.2300 on 09/10/24 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 |
| High | 2.4400 on 07/17/24 | 498.23 on 09/03/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | -16.37% since 03/19/24 | +9.39% since 03/19/24 | -52.94% since 03/19/24 | -19.24% since 03/19/24 | +7.33% since 03/19/24 |
| Low | 1.2100 on 04/22/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 |
| High | 2.4400 on 07/17/24 | 498.23 on 09/03/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,872 | 84,528,672 | 9,395,276 | 11,866,646 | 7,457,138 |
| Shares Outstanding, K | 423,360 | 184,750 | 809,240 | 287,328 | 227,838 |
| Annual Sales | 506,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | -457,610,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 108,540,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 3,603,000,000 |
| Last Quarter Net Income | -68,870,000 | 443,810,000 | -86,000,000 | 313,000,000 | 303,000,000 |
| 60-Month Beta | 1.70 | 1.00 | 0.08 | 1.59 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/04/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 09/04/24 | 11/07/24 | 10/24/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 08/16/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.76 | 49.33 | 7.89 | 8.02 |