Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MBLY | MGA | BWA |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4900 | 462.24 | 11.88 | 41.33 | 33.00 |
| High | 1.5700 | 464.07 | 12.36 | 42.40 | 33.46 |
| Low | 1.4200 | 456.52 | 11.57 | 40.93 | 32.51 |
| Last | 1.4500 | 457.53 | 11.61 | 41.30 | 32.73 |
| Change | -0.0600 | -5.29 | -0.23 | +0.10 | -0.17 |
| % Change | -3.97% | -1.14% | -1.94% | +0.24% | -0.52% |
| Volume | 15,337,631 | 308,403 | 5,342,418 | 1,224,249 | 2,831,200 |
| 20-Day Average Volume | 13,267,071 | 264,640 | 5,079,861 | 1,311,037 | 2,255,005 |
| Previous Close | 1.5100 | 462.82 | 11.84 | 41.20 | 32.90 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5930 | 477.18 | 12.75 | 40.91 | 32.92 |
| 20-Day Raw Stochastic | 28.57% | 2.43% | 22.67% | 62.50% | 51.50% |
| 20-Day Relative Strength | 43.62% | 49.58% | 31.59% | 50.59% | 49.75% |
| Weighted Alpha | -63.11 | +51.20 | -72.59 | -24.88 | -15.98 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 09/11/24 | -3.69% since 09/11/24 | +7.10% since 09/11/24 | +5.14% since 09/11/24 | +3.45% since 09/11/24 |
| Low | 1.2900 on 09/12/24 | 456.52 on 09/18/24 | 10.48 on 09/12/24 | 38.88 on 09/12/24 | 31.31 on 09/12/24 |
| High | 1.5700 on 09/18/24 | 473.50 on 09/13/24 | 12.36 on 09/18/24 | 42.40 on 09/18/24 | 33.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | -18.99% since 08/16/24 | -0.47% since 08/16/24 | -18.81% since 08/16/24 | +1.28% since 08/16/24 | +0.28% since 08/16/24 |
| Low | 1.2300 on 09/10/24 | 456.52 on 09/18/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 |
| High | 2.0000 on 08/23/24 | 498.23 on 09/03/24 | 15.47 on 08/23/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.33% since 06/18/24 | +10.42% since 06/18/24 | -55.29% since 06/18/24 | -2.48% since 06/18/24 | -0.85% since 06/18/24 |
| Low | 1.2300 on 09/10/24 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 |
| High | 2.4400 on 07/17/24 | 498.23 on 09/03/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | -15.70% since 03/18/24 | +7.27% since 03/18/24 | -59.88% since 03/18/24 | -21.35% since 03/18/24 | +2.06% since 03/18/24 |
| Low | 1.2100 on 04/22/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 |
| High | 2.4400 on 07/17/24 | 498.23 on 09/03/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 639,274 | 85,506,000 | 9,581,402 | 11,837,914 | 7,495,871 |
| Shares Outstanding, K | 423,360 | 184,750 | 809,240 | 287,328 | 227,838 |
| Annual Sales | 506,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | -457,610,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 108,540,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 3,603,000,000 |
| Last Quarter Net Income | -68,870,000 | 443,810,000 | -86,000,000 | 313,000,000 | 303,000,000 |
| 60-Month Beta | 1.70 | 1.00 | 0.08 | 1.59 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/04/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 09/04/24 | 11/07/24 | 10/24/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 08/16/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.86 | 47.58 | 7.69 | 7.85 |