Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chargepoint Hldgs Inc (CHPT)

Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 1.9100 419.66 28.58 47.50 125.06
High 1.9200 420.60 28.58 47.63 125.85
Low 1.7700 416.40 27.62 46.86 124.65
Last 1.7800 416.66 27.70 46.99 124.84
Change -0.1300 -5.64 -0.88 -0.50 -0.34
% Change -6.81% -1.34% -3.08% -1.05% -0.27%
Volume 5,282,256 128,109 1,127,894 373,476 102,211
20-Day Average Volume 12,145,736 280,079 2,547,136 2,365,783 558,456
Previous Close 1.9100 422.30 28.58 47.49 125.18
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5968 416.43 28.99 47.76 122.34
20-Day Raw Stochastic 67.26% 50.47% 9.29% 25.85% 79.22%
20-Day Relative Strength 53.75% 50.94% 43.24% 39.30% 58.52%
Weighted Alpha -78.19 +42.70 -29.36 -14.97 +47.81
Today's Opinion 56% Sell 56% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 40% Sell 72% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Sell 56% Buy 56% Sell 100% Sell 56% Buy
Performance  
5-Days  
%Chg +3.78% since 05/13/24 +2.74% since 05/13/24 -1.18% since 05/13/24 -0.16% since 05/13/24 +1.78% since 05/13/24
Low 1.7800 on 05/20/24 406.73 on 05/14/24 27.62 on 05/20/24 46.86 on 05/20/24 121.61 on 05/14/24
High 2.0600 on 05/14/24 423.84 on 05/17/24 29.50 on 05/15/24 48.18 on 05/15/24 127.21 on 05/16/24
1-Month  
%Chg +31.25% since 04/19/24 +2.01% since 04/19/24 -8.47% since 04/19/24 -2.99% since 04/19/24 +8.59% since 04/19/24
Low 1.2100 on 04/22/24 399.27 on 05/08/24 27.12 on 05/10/24 45.75 on 05/08/24 115.11 on 04/25/24
High 2.0600 on 05/14/24 434.10 on 05/03/24 33.04 on 04/25/24 50.18 on 04/24/24 127.21 on 05/16/24
3-Month  
%Chg -13.35% since 02/20/24 +6.76% since 02/20/24 +9.45% since 02/20/24 -13.61% since 02/20/24 +13.19% since 02/20/24
Low 1.2100 on 04/22/24 393.92 on 02/21/24 23.49 on 02/23/24 45.75 on 05/08/24 109.13 on 02/21/24
High 2.1500 on 02/29/24 442.80 on 03/26/24 34.00 on 04/04/24 56.12 on 03/21/24 127.21 on 05/16/24
6-Month  
%Chg -15.80% since 11/20/23 +14.42% since 11/20/23 -33.82% since 11/20/23 -16.50% since 11/20/23 +21.32% since 11/20/23
Low 1.2100 on 04/22/24 330.15 on 01/25/24 23.49 on 02/23/24 45.75 on 05/08/24 99.76 on 12/13/23
High 3.1300 on 12/15/23 442.80 on 03/26/24 44.48 on 12/28/23 60.32 on 12/27/23 127.21 on 05/16/24
Key Statistics  
Market Capitalization, $K 798,434 78,019,928 23,042,052 13,642,928 10,186,522
Shares Outstanding, K 418,028 184,750 806,230 287,280 81,375
Annual Sales 506,640,000 6,461,490,000 2,079,000,000 42,797,000,000 10,475,000,000
Annual Net Income -457,610,000 1,355,090,000 -27,000,000 1,213,000,000 488,000,000
Last Quarter Sales 115,830,000 1,720,430,000 239,000,000 10,970,000,000 2,615,000,000
Last Quarter Net Income -94,750,000 381,490,000 -218,000,000 9,000,000 127,000,000
60-Month Beta 1.69 0.98 0.12 1.69 1.70
Per-Share Information  
Most Recent Earnings -0.13 on 03/05/24 2.12 on 05/07/24 -0.07 on 04/25/24 1.08 on 05/03/24 1.58 on 04/26/24
Latest Earnings Date 06/05/24 05/07/24 04/25/24 05/03/24 04/26/24
Most Recent Dividend N/A 0.682 on 04/24/17 N/A 0.475 on 05/16/24 0.680 on 03/11/24
Next Ex-Dividends Date N/A 04/24/17 N/A 05/16/24 05/22/24
Ratios  
Price/Earnings ttm 0.00 53.58 86.36 8.93 14.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar