Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | EOG | PXD | LNG | FANG |
| Company | Chaparral Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.4000 | 131.33 | 269.47 | 158.38 | 196.82 |
| High | 19.4500 | 132.32 | 272.23 | 161.29 | 198.15 |
| Low | 19.2500 | 130.32 | 269.14 | 157.63 | 195.04 |
| Last | 19.2500 | 131.80 | 269.62 | 160.63 | 197.63 |
| Change | -0.2300 | +1.85 | +1.96 | +3.60 | +1.62 |
| % Change | -1.18% | +1.42% | +0.73% | +2.29% | +0.83% |
| Volume | 3,400 | 4,180,154 | 4,426,256 | 2,874,918 | 1,899,154 |
| 20-Day Average Volume | 68,330 | 2,953,008 | 2,134,998 | 1,798,261 | 1,528,383 |
| Previous Close | 19.4800 | 129.95 | 267.66 | 157.03 | 196.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 134.36 | 271.36 | 158.22 | 203.79 |
| 20-Day Raw Stochastic | 66.67% | 27.13% | 39.17% | 76.58% | 23.68% |
| 20-Day Relative Strength | 49.90% | 53.84% | 57.95% | 52.93% | 51.21% |
| Weighted Alpha | -12.67 | +16.39 | +30.26 | +5.11 | +51.71 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -2.63% since 04/25/24 | -2.01% since 04/25/24 | +0.80% since 04/25/24 | -4.57% since 04/25/24 |
| Low | 19.0000 on 07/17/18 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 20.0000 on 07/19/18 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -0.33% since 04/02/24 | +0.06% since 04/02/24 | +1.28% since 04/02/24 | -1.37% since 04/02/24 |
| Low | 17.7500 on 07/10/18 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 20.0000 on 07/19/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +18.90% since 02/02/24 | +18.53% since 02/02/24 | -0.73% since 02/02/24 | +31.56% since 02/02/24 |
| Low | 17.7500 on 07/10/18 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 21.2500 on 05/11/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +2.45% since 11/02/23 | +9.67% since 11/02/23 | -9.21% since 11/02/23 | +21.07% since 11/02/23 |
| Low | 16.6500 on 03/22/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 25.8500 on 02/01/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
| Shares Outstanding, K | 46,500 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 293,610,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 923,060,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 59,090,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -11,440,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 08/09/18 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 12.95 | 7.65 | 10.93 |