Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | EOG | CXO | PXD | APC |
| Company | Chaparral Energy Inc | Eog Resources | Concho Resources Inc | Pioneer Natural Resources Company | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.4000 | 130.68 | 69.12 | 269.47 | 72.40 |
| High | 19.4500 | 132.14 | 69.12 | 272.23 | 72.95 |
| Low | 19.2500 | 130.24 | 64.60 | 269.14 | 72.12 |
| Last | 19.2500 | 130.48 | 65.60 | 269.62 | 72.77 |
| Change | -0.2300 | +0.46 | -4.20 | +1.96 | +0.56 |
| % Change | -1.18% | +0.35% | -6.02% | +0.73% | +0.78% |
| Volume | 3,400 | 3,691,000 | 18,053,800 | 4,935,200 | 44,791,000 |
| 20-Day Average Volume | 68,330 | 3,055,830 | 2,619,320 | 2,160,445 | 8,857,825 |
| Previous Close | 19.4800 | 130.02 | 69.80 | 267.66 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 133.81 | 61.72 | 271.36 | 73.33 |
| 20-Day Raw Stochastic | 66.67% | 19.56% | 65.46% | 39.17% | 37.11% |
| 20-Day Relative Strength | 49.90% | 51.12% | 58.89% | 57.95% | 55.15% |
| Weighted Alpha | -12.67 | +17.23 | -8.66 | +30.26 | +13.90 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -4.23% since 04/29/24 | +0.68% since 01/08/21 | -2.01% since 04/25/24 | -2.07% since 08/01/19 |
| Low | 19.0000 on 07/17/18 | 128.24 on 05/03/24 | 63.38 on 01/11/21 | 263.69 on 05/01/24 | 71.97 on 08/07/19 |
| High | 20.0000 on 07/19/18 | 135.99 on 04/30/24 | 70.44 on 01/14/21 | 274.31 on 04/30/24 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -4.02% since 04/05/24 | +5.31% since 12/15/20 | +0.06% since 04/02/24 | +2.62% since 07/08/19 |
| Low | 17.7500 on 07/10/18 | 128.24 on 05/03/24 | 56.42 on 12/29/20 | 263.69 on 05/01/24 | 70.70 on 07/10/19 |
| High | 20.0000 on 07/19/18 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 278.83 on 04/12/24 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +16.62% since 02/06/24 | +32.42% since 10/15/20 | +18.53% since 02/02/24 | -4.07% since 05/08/19 |
| Low | 17.7500 on 07/10/18 | 109.06 on 02/23/24 | 39.74 on 10/29/20 | 224.20 on 02/05/24 | 69.53 on 05/30/19 |
| High | 21.2500 on 05/11/18 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 278.83 on 04/12/24 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +3.21% since 11/06/23 | +26.03% since 07/15/20 | +9.67% since 11/02/23 | +73.92% since 02/08/19 |
| Low | 16.6500 on 03/22/18 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 214.23 on 01/22/24 | 41.21 on 02/11/19 |
| High | 25.8500 on 02/01/18 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 278.83 on 04/12/24 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 74,789,584 | 12,877,608 | 62,989,432 | 36,563,504 |
| Shares Outstanding, K | 46,500 | 575,216 | 196,305 | 233,623 | 502,453 |
| Annual Sales | 293,610,000 | 24,186,000,000 | 4,592,000,000 | 19,362,000,000 | 13,382,000,000 |
| Annual Net Income | 923,060,000 | 7,594,000,000 | -705,000,000 | 4,894,000,000 | 615,000,000 |
| Last Quarter Sales | 59,090,000 | 6,357,000,000 | 834,000,000 | 5,218,000,000 | 3,442,000,000 |
| Last Quarter Net Income | -11,440,000 | 1,988,000,000 | -61,000,000 | 1,269,000,000 | -1,025,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.98 | 1.28 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 1.43 on 10/27/20 | 4.57 on 05/02/24 | 0.51 on 07/26/19 |
| Latest Earnings Date | 08/09/18 | 05/02/24 | 02/16/21 | 05/02/24 | 07/30/19 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.200 on 11/05/20 | 2.560 on 03/01/24 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 11/05/20 | 03/01/24 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 16.19 | 12.87 | 32.24 |