China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | BHP | RIO | NEM | WPM |
| Company | China Natural Res | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0200 | 56.91 | 68.86 | 43.24 | 54.25 |
| High | 1.0200 | 56.91 | 68.86 | 43.39 | 54.45 |
| Low | 0.9658 | 55.80 | 67.90 | 42.50 | 53.23 |
| Last | 1.0100 | 56.34 | 68.47 | 42.95 | 53.94 |
| Change | -0.0100 | -0.87 | +0.69 | -0.46 | +0.21 |
| % Change | -0.98% | -1.52% | +1.02% | -1.06% | +0.39% |
| Volume | 29,781 | 2,812,967 | 1,996,494 | 8,997,012 | 639,612 |
| 20-Day Average Volume | 157,850 | 2,904,054 | 3,402,736 | 14,744,586 | 2,463,643 |
| Previous Close | 1.0200 | 57.21 | 67.78 | 43.41 | 53.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1343 | 58.52 | 66.17 | 38.81 | 51.51 |
| 20-Day Raw Stochastic | 20.42% | 13.71% | 92.48% | 85.40% | 92.19% |
| 20-Day Relative Strength | 42.87% | 43.35% | 58.74% | 68.66% | 67.45% |
| Weighted Alpha | -74.32 | -6.45 | +7.63 | +0.06 | +19.20 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/19/24 | -2.87% since 04/19/24 | +2.12% since 04/19/24 | +9.61% since 04/19/24 | +2.32% since 04/19/24 |
| Low | 0.8835 on 04/25/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 1.1400 on 04/23/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -19.75% since 03/26/24 | -0.18% since 03/26/24 | +10.00% since 03/26/24 | +25.79% since 03/26/24 | +20.65% since 03/26/24 |
| Low | 0.8835 on 04/25/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 44.57 on 03/27/24 |
| High | 1.4300 on 04/02/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.44% since 01/26/24 | -8.89% since 01/26/24 | -3.36% since 01/26/24 | +25.02% since 01/26/24 | +15.18% since 01/26/24 |
| Low | 0.8551 on 02/07/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 8.8500 on 02/15/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -40.94% since 10/26/23 | -0.48% since 10/26/23 | +8.40% since 10/26/23 | +14.11% since 10/26/23 | +25.95% since 10/26/23 |
| Low | 0.8551 on 02/07/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 8.8500 on 02/15/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,362 | 144,907,776 | 84,894,656 | 50,042,484 | 24,355,592 |
| Shares Outstanding, K | 8,198 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
| Annual Sales | 2,940,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -3,570,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 1,403,000 | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | -1,288,000 | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 0.73 | 0.96 | 0.70 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 44.92 |