Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | INSP | SGFY | AZTA | TXG |
| Company | Change Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.47 | 210.79 | 30.49 | 49.03 | 23.48 |
| High | 27.55 | 215.37 | 30.50 | 49.38 | 23.53 |
| Low | 27.43 | 208.78 | 30.48 | 48.17 | 21.93 |
| Last | 27.49 | 212.85 | 30.49 | 49.27 | 22.68 |
| Change | +0.07 | +0.75 | +0.02 | -0.23 | -0.80 |
| % Change | +0.26% | +0.35% | +0.07% | -0.46% | -3.41% |
| Volume | 28,984,903 | 5,609,000 | 9,629,800 | 1,924,300 | 2,595,700 |
| 20-Day Average Volume | 12,403,105 | 803,775 | 3,833,465 | 749,010 | 1,347,550 |
| Previous Close | 27.42 | 212.10 | 30.47 | 49.50 | 23.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 198.49 | 28.98 | 48.22 | 22.48 |
| 20-Day Raw Stochastic | 96.54% | 75.17% | 99.56% | 67.11% | 45.55% |
| 20-Day Relative Strength | 78.48% | 65.76% | 72.46% | 47.05% | 53.52% |
| Weighted Alpha | +36.90 | +44.68 | +55.90 | -6.70 | -46.48 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +4.34% since 09/13/24 | +4.31% since 03/21/23 | +1.55% since 09/13/24 | +1.39% since 09/13/24 |
| Low | 27.24 on 09/26/22 | 201.75 on 09/16/24 | 28.70 on 03/24/23 | 47.56 on 09/16/24 | 21.17 on 09/17/24 |
| High | 27.59 on 09/28/22 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 51.26 on 09/19/24 | 24.38 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +14.78% since 08/20/24 | +5.90% since 02/28/23 | -1.26% since 08/20/24 | +0.62% since 08/20/24 |
| Low | 24.53 on 08/31/22 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 45.21 on 09/11/24 | 20.94 on 09/10/24 |
| High | 27.59 on 09/28/22 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 51.26 on 09/19/24 | 24.76 on 09/03/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +26.92% since 06/20/24 | +6.87% since 12/28/22 | -13.15% since 06/20/24 | +13.63% since 06/20/24 |
| Low | 22.65 on 07/13/22 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
| High | 27.59 on 09/28/22 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 24.76 on 09/03/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +7.74% since 03/20/24 | +4.60% since 09/28/22 | -16.05% since 03/20/24 | -39.65% since 03/20/24 |
| Low | 21.62 on 04/04/22 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
| High | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 39.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 6,301,703 | 7,211,221 | 2,668,050 | 2,798,041 |
| Shares Outstanding, K | 328,309 | 29,711 | 236,511 | 53,900 | 119,167 |
| Annual Sales | 3,480,820,000 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -57,390,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 884,470,000 | 195,890,000 | 203,000,000 | 172,810,000 | 153,100,000 |
| Last Quarter Net Income | -23,170,000 | 9,790,000 | -36,400,000 | -6,580,000 | -37,900,000 |
| 60-Month Beta | 1.02 | 1.33 | 0.37 | 1.47 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | 0.16 on 08/06/24 | -0.32 on 08/08/24 |
| Latest Earnings Date | 11/02/22 | 11/05/24 | 05/03/23 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 1,157.72 | 0.00 | 137.03 | 0.00 |