Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | INSP | SGFY | AZTA | TXG |
| Company | Change Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.47 | 253.50 | 30.49 | 53.61 | 27.33 |
| High | 27.55 | 257.40 | 30.50 | 54.40 | 27.92 |
| Low | 27.43 | 249.72 | 30.48 | 53.25 | 26.98 |
| Last | 27.49 | 249.72 | 30.49 | 53.42 | 27.48 |
| Change | +0.07 | -1.47 | +0.02 | +0.85 | +1.19 |
| % Change | +0.26% | -0.59% | +0.07% | +1.62% | +4.53% |
| Volume | 28,984,903 | 354,900 | 9,629,800 | 373,400 | 2,385,200 |
| 20-Day Average Volume | 12,403,105 | 502,815 | 3,833,465 | 420,150 | 2,023,100 |
| Previous Close | 27.42 | 251.19 | 30.47 | 52.57 | 26.29 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 236.06 | 28.98 | 53.15 | 30.28 |
| 20-Day Raw Stochastic | 96.54% | 80.08% | 99.56% | 41.54% | 21.93% |
| 20-Day Relative Strength | 78.48% | 63.15% | 72.46% | 41.94% | 33.47% |
| Weighted Alpha | +36.90 | +13.29 | +55.90 | +9.57 | -55.94 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +5.17% since 04/26/24 | +4.31% since 03/21/23 | +2.38% since 04/26/24 | -0.40% since 04/26/24 |
| Low | 27.24 on 09/26/22 | 237.05 on 05/01/24 | 28.70 on 03/24/23 | 51.90 on 05/02/24 | 24.60 on 05/01/24 |
| High | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 54.42 on 04/29/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +18.81% since 04/03/24 | +5.90% since 02/28/23 | -9.47% since 04/03/24 | -24.40% since 04/03/24 |
| Low | 24.53 on 08/31/22 | 208.50 on 04/04/24 | 28.25 on 03/07/23 | 50.08 on 04/18/24 | 24.60 on 05/01/24 |
| High | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 60.07 on 04/04/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +14.53% since 02/02/24 | +6.87% since 12/28/22 | -19.18% since 02/02/24 | -36.97% since 02/02/24 |
| Low | 22.65 on 07/13/22 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 50.08 on 04/18/24 | 24.60 on 05/01/24 |
| High | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 67.77 on 03/08/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +47.15% since 11/03/23 | +4.60% since 09/28/22 | +7.33% since 11/03/23 | -30.82% since 11/03/23 |
| Low | 21.62 on 04/04/22 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 45.28 on 11/10/23 | 24.60 on 05/01/24 |
| High | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 7,565,767 | 7,211,221 | 2,978,966 | 3,274,709 |
| Shares Outstanding, K | 328,309 | 30,297 | 236,511 | 55,765 | 119,167 |
| Annual Sales | 3,480,820,000 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -57,390,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 884,470,000 | 192,510,000 | 203,000,000 | 154,320,000 | 183,980,000 |
| Last Quarter Net Income | -23,170,000 | 14,760,000 | -36,400,000 | -15,720,000 | -48,950,000 |
| 60-Month Beta | 1.02 | 1.35 | 0.37 | 1.51 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | 0.02 on 02/07/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 11/02/22 | 05/07/24 | 05/03/23 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 0.00 | 238.95 | 0.00 |