Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | GEHC | INSP | TXG | AXNX |
| Company | Change Healthcare Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.47 | 86.30 | 237.54 | 28.08 | 66.75 |
| High | 27.55 | 88.09 | 248.70 | 29.01 | 67.46 |
| Low | 27.43 | 86.30 | 237.54 | 27.83 | 66.62 |
| Last | 27.49 | 88.09 | 241.06 | 28.51 | 66.82 |
| Change | +0.07 | +1.85 | +3.61 | +0.92 | +0.13 |
| % Change | +0.26% | +2.15% | +1.52% | +3.33% | +0.19% |
| Volume | 28,984,903 | 1,735,667 | 272,354 | 731,061 | 434,254 |
| 20-Day Average Volume | 12,403,105 | 2,302,260 | 535,777 | 1,585,547 | 932,791 |
| Previous Close | 27.42 | 86.24 | 237.45 | 27.59 | 66.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 86.60 | 229.30 | 32.02 | 67.43 |
| 20-Day Raw Stochastic | 96.54% | 55.49% | 80.00% | 21.08% | 15.38% |
| 20-Day Relative Strength | 78.48% | 52.82% | 60.65% | 31.95% | 44.57% |
| Weighted Alpha | +36.90 | +17.63 | +7.71 | -53.20 | +28.12 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +4.19% since 04/22/24 | +6.86% since 04/22/24 | +3.27% since 04/22/24 | +0.12% since 04/22/24 |
| Low | 27.24 on 09/26/22 | 84.74 on 04/25/24 | 224.06 on 04/25/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
| High | 27.59 on 09/28/22 | 87.98 on 04/29/24 | 247.82 on 04/29/24 | 29.01 on 04/29/24 | 67.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -3.38% since 03/28/24 | +12.05% since 03/28/24 | -23.50% since 03/28/24 | -2.97% since 03/28/24 |
| Low | 24.53 on 08/31/22 | 84.10 on 04/19/24 | 200.68 on 04/02/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
| High | 27.59 on 09/28/22 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | 37.86 on 04/01/24 | 69.67 on 04/03/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +18.10% since 01/29/24 | +11.11% since 01/29/24 | -36.55% since 01/29/24 | -1.91% since 01/29/24 |
| Low | 22.65 on 07/13/22 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
| High | 27.59 on 09/28/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +39.21% since 10/27/23 | +59.58% since 10/27/23 | -21.15% since 10/27/23 | +35.52% since 10/27/23 |
| Low | 21.62 on 04/04/22 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 48.30 on 10/30/23 |
| High | 27.59 on 09/28/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 39,353,724 | 7,194,023 | 3,287,817 | 3,401,390 |
| Shares Outstanding, K | 328,309 | 456,328 | 30,297 | 119,167 | 51,003 |
| Annual Sales | 3,480,820,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 366,380,000 |
| Annual Net Income | -57,390,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -6,090,000 |
| Last Quarter Sales | 884,470,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 109,740,000 |
| Last Quarter Net Income | -23,170,000 | 403,000,000 | 14,760,000 | -48,950,000 | 6,570,000 |
| 60-Month Beta | 1.02 | 0.94 | 1.37 | 1.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.13 on 02/28/24 |
| Latest Earnings Date | 11/02/22 | 04/30/24 | 05/07/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 21.81 | 0.00 | 0.00 | 0.00 |