Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHNG | CERN | LVGO | TXG | SYNH |
Company | Change Healthcare Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Syneos Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 27.47 | 94.98 | 140.45 | 27.02 | 42.98 |
High | 27.55 | 94.99 | 145.91 | 27.94 | 42.99 |
Low | 27.43 | 94.92 | 137.52 | 26.60 | 42.97 |
Last | 27.49 | 94.92 | 139.77 | 27.59 | 42.98 |
Change | +0.07 | -0.05 | -5.63 | +0.69 | +0.01 |
% Change | +0.26% | -0.05% | -3.87% | +2.57% | +0.02% |
Volume | 28,984,903 | 38,200,300 | 9,121,500 | 1,337,600 | 7,386,200 |
20-Day Average Volume | 12,403,105 | 5,216,055 | 1,942,420 | 1,601,500 | 1,590,825 |
Previous Close | 27.42 | 94.97 | 145.40 | 26.90 | 42.97 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.20 | 94.42 | 141.88 | 32.43 | 42.77 |
20-Day Raw Stochastic | 96.54% | 71.26% | 30.97% | 11.16% | 36.23% |
20-Day Relative Strength | 78.48% | 64.26% | 52.47% | 27.20% | 68.76% |
Weighted Alpha | +36.90 | +19.90 | +345.50 | -55.24 | +29.10 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 09/23/22 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -1.25% since 04/19/24 | +0.47% since 09/20/23 |
Low | 27.24 on 09/26/22 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 26.30 on 04/25/24 | 42.72 on 09/22/23 |
High | 27.59 on 09/28/22 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 29.00 on 04/23/24 | 42.99 on 09/27/23 |
1-Month | |||||
%Chg | +11.88% since 08/30/22 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -23.89% since 03/26/24 | +1.15% since 08/25/23 |
Low | 24.53 on 08/31/22 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 26.30 on 04/25/24 | 42.48 on 08/28/23 |
High | 27.59 on 09/28/22 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 38.49 on 03/28/24 | 43.64 on 09/13/23 |
3-Month | |||||
%Chg | +19.21% since 06/30/22 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -36.16% since 01/26/24 | +2.63% since 06/27/23 |
Low | 22.65 on 07/13/22 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 26.30 on 04/25/24 | 41.91 on 07/03/23 |
High | 27.59 on 09/28/22 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
6-Month | |||||
%Chg | +25.58% since 03/30/22 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -26.01% since 10/26/23 | +23.01% since 03/27/23 |
Low | 21.62 on 04/04/22 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 26.30 on 04/25/24 | 34.12 on 04/05/23 |
High | 27.59 on 09/28/22 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,025,214 | 27,915,780 | 14,198,535 | 3,205,592 | 4,457,843 |
Shares Outstanding, K | 328,309 | 294,098 | 101,585 | 119,167 | 103,719 |
Annual Sales | 3,480,820,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 5,393,080,000 |
Annual Net Income | -57,390,000 | 555,600,000 | -55,270,000 | -255,100,000 | 266,500,000 |
Last Quarter Sales | 884,470,000 | 1,429,800,000 | 91,920,000 | 183,980,000 | 1,366,080,000 |
Last Quarter Net Income | -23,170,000 | 206,130,000 | -1,550,000 | -48,950,000 | 790,000 |
60-Month Beta | 1.02 | 0.77 | 1.77 | 1.90 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 08/03/22 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
Latest Earnings Date | 11/02/22 | 07/29/22 | 10/28/20 | 04/30/24 | 11/02/23 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.24 | 32.08 | 0.00 | 0.00 | 14.87 |