Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | ECL | IFF | AXTA | NEU |
| Company | Charmt Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5200 | 219.56 | 84.87 | 30.93 | 571.59 |
| High | 0.5200 | 220.88 | 84.90 | 31.08 | 574.45 |
| Low | 0.5200 | 218.19 | 82.93 | 30.41 | 530.50 |
| Last | 0.5200 | 219.79 | 84.34 | 30.93 | 533.59 |
| Change | unch | -0.99 | -0.80 | -0.18 | -49.66 |
| % Change | unch | -0.45% | -0.94% | -0.58% | -8.51% |
| Volume | 100 | 1,106,700 | 1,292,600 | 1,887,600 | 97,200 |
| 20-Day Average Volume | N/A | 1,101,940 | 1,758,925 | 2,016,825 | 42,125 |
| Previous Close | N/A | 220.78 | 85.14 | 31.11 | 583.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 222.98 | 84.65 | 32.37 | 599.75 |
| 20-Day Raw Stochastic | N/A | 18.87% | 44.27% | 12.61% | 2.88% |
| 20-Day Relative Strength | N/A | 47.44% | 53.27% | 37.33% | 22.63% |
| Weighted Alpha | N/A | +31.92 | -2.61 | -1.42 | +24.98 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | +0.26% since 04/18/24 | +0.89% since 04/18/24 | -2.77% since 04/18/24 | -8.53% since 04/18/24 |
| Low | 0.5200 on 03/08/22 | 217.05 on 04/19/24 | 82.93 on 04/25/24 | 30.41 on 04/25/24 | 530.49 on 04/25/24 |
| High | 0.5200 on 03/08/22 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 31.42 on 04/19/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | -3.21% since 03/25/24 | +2.84% since 03/25/24 | -7.48% since 03/25/24 | -15.33% since 03/25/24 |
| Low | 0.5200 on 03/08/22 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 530.49 on 04/25/24 |
| High | 0.5200 on 03/08/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +10.66% since 01/25/24 | +2.39% since 01/25/24 | -4.60% since 01/25/24 | -5.03% since 01/25/24 |
| Low | 0.5200 on 03/08/22 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 530.49 on 04/25/24 |
| High | 0.5200 on 03/08/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +38.52% since 10/25/23 | +27.59% since 10/25/23 | +21.53% since 10/25/23 | +21.74% since 10/25/23 |
| Low | 0.5200 on 03/08/22 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 451.01 on 10/26/23 |
| High | 0.5200 on 03/08/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 63,123,648 | 21,737,860 | 6,848,555 | 5,592,960 |
| Shares Outstanding, K | 63,200 | 285,912 | 255,319 | 220,140 | 9,589 |
| Annual Sales | 1,654,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | -15,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 385,000,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 22,000,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 1.37 | 1.10 | 1.23 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 04/27/17 | 04/30/24 | 05/06/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 42.16 | 25.58 | 19.74 | 14.51 |