Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | ECL | IFF | AXTA | ICL |
| Company | Charmt Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5200 | 250.30 | 102.41 | 36.73 | 3.87 |
| High | 0.5200 | 250.30 | 103.39 | 36.91 | 3.91 |
| Low | 0.5200 | 248.64 | 101.60 | 36.00 | 3.85 |
| Last | 0.5200 | 249.84 | 102.74 | 36.10 | 3.85 |
| Change | unch | -1.37 | -0.10 | -1.02 | -0.07 |
| % Change | unch | -0.55% | -0.10% | -2.75% | -1.79% |
| Volume | 100 | 451,529 | 410,040 | 294,060 | 103,833 |
| 20-Day Average Volume | N/A | 813,546 | 1,040,287 | 1,761,526 | 776,180 |
| Previous Close | N/A | 251.21 | 102.84 | 37.12 | 3.92 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 249.28 | 102.81 | 35.39 | 4.19 |
| 20-Day Raw Stochastic | N/A | 54.95% | 39.19% | 73.50% | 5.49% |
| 20-Day Relative Strength | N/A | 54.04% | 53.44% | 56.38% | 39.39% |
| Weighted Alpha | N/A | +41.59 | +48.02 | +30.60 | -33.15 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | -0.52% since 09/13/24 | -1.70% since 09/13/24 | +3.65% since 09/13/24 | -7.88% since 09/13/24 |
| Low | 0.5200 on 03/08/22 | 248.11 on 09/18/24 | 101.82 on 09/20/24 | 34.96 on 09/16/24 | 3.82 on 09/19/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 37.17 on 09/19/24 | 4.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | +2.75% since 08/20/24 | +4.02% since 08/20/24 | +5.07% since 08/20/24 | -8.96% since 08/20/24 |
| Low | 0.5200 on 03/08/22 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 33.51 on 09/11/24 | 3.82 on 09/19/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +2.19% since 06/20/24 | +5.89% since 06/20/24 | +4.98% since 06/20/24 | -11.87% since 06/20/24 |
| Low | 0.5200 on 03/08/22 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +9.02% since 03/20/24 | +21.34% since 03/20/24 | +7.54% since 03/20/24 | -26.76% since 03/20/24 |
| Low | 0.5200 on 03/08/22 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 71,738,048 | 26,362,436 | 8,190,380 | 5,150,276 |
| Shares Outstanding, K | 63,200 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 1,654,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -15,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 385,000,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 22,000,000 | 490,900,000 | 170,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.22 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 04/27/17 | 10/29/24 | 11/04/24 | 11/06/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.400 on 09/20/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 09/20/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 40.68 | 26.53 | 18.64 | 9.60 |