Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | ECL | IFF | AXTA | ICL |
| Company | Charmt Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5200 | 233.93 | 97.34 | 36.37 | 4.84 |
| High | 0.5200 | 234.25 | 98.08 | 36.46 | 4.85 |
| Low | 0.5200 | 232.80 | 96.47 | 36.07 | 4.75 |
| Last | 0.5200 | 233.13 | 96.64 | 36.14 | 4.76 |
| Change | unch | -0.45 | -0.42 | -0.07 | -0.04 |
| % Change | unch | -0.19% | -0.43% | -0.19% | -0.83% |
| Volume | 100 | 184,770 | 445,626 | 276,713 | 129,069 |
| 20-Day Average Volume | N/A | 1,147,487 | 1,619,779 | 2,831,511 | 568,355 |
| Previous Close | N/A | 233.58 | 97.06 | 36.21 | 4.80 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 224.27 | 87.11 | 33.06 | 4.70 |
| 20-Day Raw Stochastic | N/A | 90.02% | 91.79% | 94.01% | 56.38% |
| 20-Day Relative Strength | N/A | 65.35% | 72.11% | 68.49% | 47.45% |
| Weighted Alpha | N/A | +38.28 | +30.24 | +25.74 | -21.91 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | +2.38% since 05/03/24 | +11.66% since 05/03/24 | +2.66% since 05/03/24 | +1.17% since 05/03/24 |
| Low | 0.5200 on 03/08/22 | 226.98 on 05/06/24 | 86.65 on 05/06/24 | 35.21 on 05/06/24 | 4.65 on 05/06/24 |
| High | 0.5200 on 03/08/22 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | +4.85% since 04/10/24 | +12.23% since 04/10/24 | +11.01% since 04/10/24 | -5.08% since 04/10/24 |
| Low | 0.5200 on 03/08/22 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
| High | 0.5200 on 03/08/22 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 |
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +14.90% since 02/09/24 | +21.02% since 02/09/24 | +15.34% since 02/09/24 | +5.65% since 02/09/24 |
| Low | 0.5200 on 03/08/22 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.50 on 05/01/24 |
| High | 0.5200 on 03/08/22 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +30.93% since 11/10/23 | +34.85% since 11/10/23 | +21.38% since 11/10/23 | -2.56% since 11/10/23 |
| Low | 0.5200 on 03/08/22 | 177.16 on 11/13/23 | 69.73 on 11/13/23 | 29.46 on 11/13/23 | 4.30 on 01/17/24 |
| High | 0.5200 on 03/08/22 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 66,703,444 | 24,784,364 | 7,989,591 | 6,306,461 |
| Shares Outstanding, K | 63,200 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 1,654,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -15,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 385,000,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 22,000,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 |
| 60-Month Beta | 1.37 | 1.09 | 1.21 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/27/17 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 06/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 41.13 | 27.01 | 21.25 | 8.47 |