Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHMT | ECL | IFF | ASH | AXTA |
Company | Charmt Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.5200 | 228.00 | 87.09 | 96.51 | 35.27 |
High | 0.5200 | 228.56 | 87.71 | 96.87 | 35.31 |
Low | 0.5200 | 226.08 | 85.91 | 95.24 | 34.82 |
Last | 0.5200 | 227.50 | 86.64 | 95.85 | 35.20 |
Change | unch | +0.74 | -0.17 | +0.06 | +0.37 |
% Change | unch | +0.33% | -0.20% | +0.06% | +1.06% |
Volume | 100 | 1,068,171 | 1,501,752 | 229,841 | 3,991,263 |
20-Day Average Volume | N/A | 1,205,074 | 1,391,363 | 360,892 | 2,705,978 |
Previous Close | N/A | 226.76 | 86.81 | 95.79 | 34.83 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 222.05 | 84.80 | 95.45 | 32.21 |
20-Day Raw Stochastic | N/A | 79.41% | 82.05% | 58.24% | 97.76% |
20-Day Relative Strength | N/A | 59.42% | 57.70% | 52.67% | 65.88% |
Weighted Alpha | N/A | +34.65 | +1.53 | +11.04 | +20.73 |
Today's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 72% Buy |
Previous Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/07/22 | +2.89% since 04/26/24 | +2.40% since 04/26/24 | -0.22% since 04/26/24 | +12.75% since 04/26/24 |
Low | 0.5200 on 03/08/22 | 219.97 on 04/29/24 | 83.96 on 05/01/24 | 90.69 on 05/01/24 | 31.28 on 04/29/24 |
High | 0.5200 on 03/08/22 | 230.21 on 04/30/24 | 87.71 on 05/03/24 | 99.55 on 05/01/24 | 35.31 on 05/03/24 |
1-Month | |||||
%Chg | N/A since 03/07/22 | -0.33% since 04/03/24 | +1.33% since 04/03/24 | -1.00% since 04/03/24 | +4.92% since 04/03/24 |
Low | 0.5200 on 03/08/22 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 90.69 on 05/01/24 | 30.41 on 04/25/24 |
High | 0.5200 on 03/08/22 | 230.31 on 04/04/24 | 87.71 on 05/03/24 | 99.55 on 05/01/24 | 35.31 on 05/03/24 |
3-Month | |||||
%Chg | N/A since 03/07/22 | +14.13% since 02/02/24 | +6.61% since 02/02/24 | +4.69% since 02/02/24 | +7.91% since 02/02/24 |
Low | 0.5200 on 03/08/22 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 89.59 on 02/08/24 | 30.40 on 02/13/24 |
High | 0.5200 on 03/08/22 | 231.86 on 03/27/24 | 87.71 on 05/03/24 | 99.55 on 05/01/24 | 35.31 on 05/03/24 |
6-Month | |||||
%Chg | N/A since 03/07/22 | +30.17% since 11/03/23 | +19.16% since 11/03/23 | +23.52% since 11/03/23 | +19.36% since 11/03/23 |
Low | 0.5200 on 03/08/22 | 172.79 on 11/07/23 | 69.73 on 11/13/23 | 71.55 on 11/10/23 | 28.95 on 11/07/23 |
High | 0.5200 on 03/08/22 | 231.86 on 03/27/24 | 87.71 on 05/03/24 | 99.55 on 05/01/24 | 35.31 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,117,200 | 64,833,400 | 22,164,242 | 4,798,601 | 7,685,031 |
Shares Outstanding, K | 63,200 | 285,912 | 255,319 | 50,095 | 220,644 |
Annual Sales | 1,654,000,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
Annual Net Income | -15,000,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
Last Quarter Sales | 385,000,000 | 3,938,400,000 | 2,703,000,000 | 473,000,000 | 1,297,300,000 |
Last Quarter Net Income | 22,000,000 | 405,200,000 | -2,610,000,000 | 26,000,000 | 73,100,000 |
60-Month Beta | 1.37 | 1.09 | 1.21 | 0.92 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/22/17 | 1.34 on 04/30/24 | 0.72 on 02/20/24 | 1.27 on 04/30/24 | 0.48 on 05/01/24 |
Latest Earnings Date | 04/27/17 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.59 | 39.68 | 25.15 | 28.13 | 20.01 |