Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | ECL | IFF | ASH | AXTA |
| Company | Charmt Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5200 | 250.87 | 104.44 | 89.09 | 36.61 |
| High | 0.5200 | 253.17 | 104.44 | 89.09 | 37.17 |
| Low | 0.5200 | 249.01 | 102.62 | 87.79 | 36.55 |
| Last | 0.5200 | 251.21 | 103.24 | 88.00 | 37.12 |
| Change | unch | +2.68 | -0.22 | +0.75 | +1.15 |
| % Change | unch | +1.08% | -0.21% | +0.86% | +3.20% |
| Volume | 100 | 698,900 | 1,093,100 | 555,100 | 3,990,700 |
| 20-Day Average Volume | N/A | 827,835 | 1,077,290 | 393,700 | 1,789,125 |
| Previous Close | N/A | 248.53 | 103.46 | 87.25 | 35.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 249.13 | 102.74 | 87.21 | 35.33 |
| 20-Day Raw Stochastic | N/A | 75.48% | 65.08% | 67.25% | 98.63% |
| 20-Day Relative Strength | N/A | 56.75% | 59.18% | 49.16% | 63.02% |
| Weighted Alpha | N/A | +43.15 | +50.88 | +2.50 | +35.13 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | +0.21% since 09/12/24 | -0.19% since 09/12/24 | +3.32% since 09/12/24 | +7.53% since 09/12/24 |
| Low | 0.5200 on 03/08/22 | 247.80 on 09/13/24 | 102.62 on 09/19/24 | 85.78 on 09/13/24 | 34.61 on 09/13/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 89.09 on 09/19/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | +3.72% since 08/19/24 | +4.38% since 08/19/24 | +1.51% since 08/19/24 | +7.00% since 08/19/24 |
| Low | 0.5200 on 03/08/22 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 82.64 on 09/11/24 | 33.51 on 09/11/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 90.61 on 08/29/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +3.26% since 06/18/24 | +7.39% since 06/18/24 | -9.83% since 06/18/24 | +7.28% since 06/18/24 |
| Low | 0.5200 on 03/08/22 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 80.68 on 08/07/24 | 33.43 on 08/07/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 98.99 on 06/24/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +10.50% since 03/19/24 | +24.31% since 03/19/24 | -8.17% since 03/19/24 | +11.94% since 03/19/24 |
| Low | 0.5200 on 03/08/22 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 80.68 on 08/07/24 | 30.41 on 04/25/24 |
| High | 0.5200 on 03/08/22 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 102.50 on 06/12/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 70,972,712 | 26,418,612 | 4,373,580 | 7,936,637 |
| Shares Outstanding, K | 63,200 | 285,570 | 255,351 | 50,127 | 220,646 |
| Annual Sales | 1,654,000,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | -15,000,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 385,000,000 | 3,985,800,000 | 2,889,000,000 | 544,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 22,000,000 | 490,900,000 | 170,000,000 | 6,000,000 | 112,000,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.22 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 1.49 on 08/06/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 04/27/17 | 10/29/24 | 11/04/24 | 08/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.405 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/17/24 | 09/20/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 40.99 | 26.72 | 24.09 | 18.50 |