Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charmt Inc (CHMT)

Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.5200 251.01 104.50 87.48 35.88
High 0.5200 251.01 104.50 88.36 36.38
Low 0.5200 248.11 102.96 86.70 35.66
Last 0.5200 248.53 103.46 87.25 35.97
Change N/A -1.93 -0.76 +0.06 +0.27
% Change N/A -0.77% -0.73% +0.07% +0.76%
Volume 100 896,400 840,100 373,700 2,512,700
20-Day Average Volume N/A 826,000 1,081,790 385,570 1,650,180
Previous Close N/A 250.46 104.22 87.19 35.70
Industry Chemical - Specialty Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 248.90 102.59 87.17 35.23
20-Day Raw Stochastic N/A 55.57% 75.20% 57.84% 78.10%
20-Day Relative Strength N/A 53.77% 60.13% 46.98% 57.01%
Weighted Alpha N/A +41.03 +51.33 +1.29 +29.46
Today's Opinion N/A 88% Buy 100% Buy 72% Sell 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion N/A 72% Buy 100% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg unch since 03/07/22 -0.36% since 09/11/24 +0.17% since 09/11/24 +3.36% since 09/11/24 +4.41% since 09/11/24
Low 0.5200 on 03/08/22 246.72 on 09/12/24 102.40 on 09/12/24 83.59 on 09/12/24 34.19 on 09/12/24
High 0.5200 on 03/08/22 253.57 on 09/16/24 104.68 on 09/16/24 88.36 on 09/18/24 36.38 on 09/18/24
1-Month  
%Chg N/A since 03/07/22 +3.27% since 08/16/24 +4.95% since 08/16/24 +2.68% since 08/16/24 +4.17% since 08/16/24
Low 0.5200 on 03/08/22 240.20 on 08/19/24 97.86 on 08/20/24 82.64 on 09/11/24 33.51 on 09/11/24
High 0.5200 on 03/08/22 253.57 on 09/16/24 105.30 on 09/03/24 90.61 on 08/29/24 36.66 on 08/30/24
3-Month  
%Chg N/A since 03/07/22 +2.15% since 06/18/24 +7.61% since 06/18/24 -10.60% since 06/18/24 +3.96% since 06/18/24
Low 0.5200 on 03/08/22 220.96 on 07/30/24 92.22 on 08/05/24 80.68 on 08/07/24 33.43 on 08/07/24
High 0.5200 on 03/08/22 253.57 on 09/16/24 105.30 on 09/03/24 98.99 on 06/24/24 37.49 on 08/01/24
6-Month  
%Chg N/A since 03/07/22 +8.95% since 03/18/24 +23.45% since 03/18/24 -8.53% since 03/18/24 +8.05% since 03/18/24
Low 0.5200 on 03/08/22 217.05 on 04/19/24 80.92 on 03/26/24 80.68 on 08/07/24 30.41 on 04/25/24
High 0.5200 on 03/08/22 253.57 on 09/16/24 105.30 on 09/03/24 102.50 on 06/12/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 2,117,200 70,972,712 26,418,612 4,373,580 7,936,637
Shares Outstanding, K 63,200 285,570 255,351 50,127 220,646
Annual Sales 1,654,000,000 15,320,200,000 11,479,000,000 2,191,000,000 5,184,100,000
Annual Net Income -15,000,000 1,372,300,000 -2,567,000,000 178,000,000 267,400,000
Last Quarter Sales 385,000,000 3,985,800,000 2,889,000,000 544,000,000 1,351,000,000
Last Quarter Net Income 22,000,000 490,900,000 170,000,000 6,000,000 112,000,000
60-Month Beta 1.37 1.13 1.22 0.88 1.44
Per-Share Information  
Most Recent Earnings 0.34 on 02/22/17 1.68 on 07/30/24 1.16 on 08/06/24 1.49 on 08/06/24 0.57 on 08/01/24
Latest Earnings Date 04/27/17 10/29/24 11/04/24 08/06/24 11/06/24
Most Recent Dividend N/A 0.570 on 09/17/24 0.400 on 09/20/24 0.405 on 08/30/24 N/A
Next Ex-Dividends Date N/A 09/17/24 09/20/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 19.59 40.99 26.72 24.09 18.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar