Champion Industries Inc (CHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMP | RSSS | SFHG | ||
| Company | Champion Industries Inc | Research Solutions Inc | Samfine Creation Holdings Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.24 | 2.54 | ||
| High | 0.0200 | 2.30 | 2.57 | ||
| Low | 0.0200 | 2.22 | 2.51 | ||
| Latest | 0.0200 | 2.25 | 2.53 | ||
| Change | +0.0199 | -0.01 | +0.02 | ||
| % Change | +19,900.00% | -0.44% | +0.80% | ||
| Volume | 306 | 56,300 | 17,200 | ||
| 20-Day Average Volume | N/A | 102,700 | 10,450 | ||
| Previous Close | 0.0001 | 2.26 | 2.51 | ||
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.46 | 2.50 | ||
| 20-Day Raw Stochastic | N/A | 33.33% | 77.33% | ||
| 20-Day Relative Strength | N/A | 43.87 | 50.15 | ||
| Weighted Alpha | N/A | -26.82 | -54.62 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/25 | -5.86% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.0200 on 12/29/25 | 2.00 on 05/18/26 | 2.30 on 05/21/26 | ||
| High | 0.0200 on 12/29/25 | 2.35 on 05/18/26 | 2.62 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/26/25 | -11.76% since 04/22/26 | +7.20% since 04/22/26 | ||
| Low | 0.0200 on 12/29/25 | 2.00 on 05/18/26 | 2.24 on 05/11/26 | ||
| High | 0.0200 on 12/29/25 | 2.75 on 05/14/26 | 2.62 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/26/25 | -8.16% since 02/20/26 | -16.78% since 02/20/26 | ||
| Low | 0.0200 on 12/29/25 | 2.00 on 05/18/26 | 1.80 on 03/20/26 | ||
| High | 0.0200 on 12/29/25 | 2.75 on 05/14/26 | 3.20 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/26/25 | -27.18% since 11/21/25 | +36.06% since 11/21/25 | ||
| Low | 0.0200 on 12/29/25 | 2.00 on 05/18/26 | 1.80 on 03/20/26 | ||
| High | 0.0200 on 12/29/25 | 3.38 on 11/24/25 | 4.95 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 75,258 | 10,272 | ||
| Shares Outstanding, K | 0 | 33,448 | 4,060 | ||
| Annual Sales | 61,290,000 | 49,060,000 | 21,810,000 | ||
| Annual Net Income | -1,190,000 | 1,270,000 | -2,550,000 | ||
| Last Quarter Sales | N/A | 12,120,000 | N/A | ||
| Last Quarter Net Income | N/A | 860,000 | N/A | ||
| 60-Month Beta | N/A | 0.82 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/14/26 | N/A | ||
| Earnings Date | 08/01/17 | 09/17/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 0.00 | ||