Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | NLY | STWD | AGNC | BXMT |
| Company | Cherry Hill Mortgage Investmen | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.50 | 19.51 | 19.65 | 9.44 | 18.20 |
| High | 3.56 | 19.64 | 19.77 | 9.54 | 18.34 |
| Low | 3.47 | 19.48 | 19.60 | 9.44 | 18.12 |
| Last | 3.55 | 19.62 | 19.72 | 9.54 | 18.16 |
| Change | +0.04 | +0.27 | +0.23 | +0.14 | +0.17 |
| % Change | +1.14% | +1.40% | +1.18% | +1.49% | +0.94% |
| Volume | 258,200 | 2,868,800 | 1,789,400 | 9,015,300 | 1,649,100 |
| 20-Day Average Volume | 184,630 | 3,472,685 | 2,028,535 | 12,731,270 | 2,350,935 |
| Previous Close | 3.51 | 19.35 | 19.49 | 9.40 | 17.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 18.64 | 19.33 | 9.28 | 18.33 |
| 20-Day Raw Stochastic | 94.74% | 98.99% | 83.76% | 72.09% | 30.05% |
| 20-Day Relative Strength | 54.11% | 58.48% | 51.27% | 53.36% | 43.31% |
| Weighted Alpha | -28.91 | +5.59 | +14.06 | +3.64 | -4.72 |
| Today's Opinion | 64% Sell | 32% Buy | 72% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 72% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 16% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/29/24 | +2.78% since 04/29/24 | +0.77% since 04/29/24 | +3.25% since 04/29/24 | +1.40% since 04/29/24 |
| Low | 3.41 on 04/30/24 | 18.72 on 05/01/24 | 18.93 on 04/30/24 | 9.13 on 04/30/24 | 17.55 on 04/30/24 |
| High | 3.56 on 05/06/24 | 19.64 on 05/06/24 | 19.81 on 05/03/24 | 9.54 on 05/06/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.01% since 04/05/24 | +2.03% since 04/05/24 | +0.25% since 04/05/24 | -1.24% since 04/05/24 | -5.76% since 04/05/24 |
| Low | 3.19 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 |
| High | 3.57 on 04/23/24 | 19.64 on 05/06/24 | 19.91 on 04/09/24 | 9.78 on 04/09/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 02/06/24 | +3.75% since 02/06/24 | +0.41% since 02/06/24 | +0.63% since 02/06/24 | -4.57% since 02/06/24 |
| Low | 3.19 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 |
| High | 3.81 on 03/25/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.57% since 11/06/23 | +15.01% since 11/06/23 | +5.68% since 11/06/23 | +14.39% since 11/06/23 | -14.90% since 11/06/23 |
| Low | 3.19 on 04/16/24 | 16.76 on 11/13/23 | 18.42 on 11/08/23 | 8.22 on 11/09/23 | 17.55 on 04/30/24 |
| High | 4.39 on 12/27/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,571 | 9,818,633 | 6,189,595 | 6,630,443 | 3,152,285 |
| Shares Outstanding, K | 30,020 | 500,440 | 313,874 | 695,015 | 173,584 |
| Annual Sales | -1,660,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | -34,790,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | -390,000 | 1,603,740,000 | 522,280,000 | 642,000,000 | 486,120,000 |
| Last Quarter Net Income | -33,020,000 | 462,890,000 | 70,960,000 | 443,000,000 | -123,840,000 |
| 60-Month Beta | 1.45 | 1.54 | 1.65 | 1.45 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/07/24 | 0.64 on 04/24/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 7.17 | 9.99 | 3.76 | 6.59 |