Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | NLY | AGNC | CLNS | STWD |
| Company | Cherry Hill Mortgage Investmen | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.59 | 19.90 | 9.65 | 6.45 | 20.10 |
| High | 3.60 | 19.90 | 9.65 | 6.51 | 20.10 |
| Low | 3.51 | 19.90 | 9.65 | 6.35 | 20.10 |
| Last | 3.55 | 19.90 | 9.65 | 6.41 | 20.10 |
| Change | +0.03 | +0.06 | +0.01 | -0.01 | +0.05 |
| % Change | +0.85% | +0.30% | +0.10% | -0.16% | +0.25% |
| Volume | 164,300 | 6,198 | 45,793 | 11,007,399 | 546 |
| 20-Day Average Volume | 190,040 | 3,177,040 | 11,333,664 | 8,949,520 | 2,091,547 |
| Previous Close | 3.52 | 19.84 | 9.64 | 6.42 | 20.05 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 18.84 | 9.30 | 6.06 | 19.43 |
| 20-Day Raw Stochastic | 87.80% | 100.00% | 83.91% | 86.30% | 97.84% |
| 20-Day Relative Strength | 53.77% | 61.57% | 56.23% | 60.60% | 55.11% |
| Weighted Alpha | -28.91 | +7.66 | +5.29 | -48.60 | +17.09 |
| Today's Opinion | 64% Sell | 40% Buy | 24% Buy | N/A | 16% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 24% Buy | N/A | 16% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 32% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/02/24 | +2.84% since 05/03/24 | +2.66% since 05/03/24 | +3.89% since 06/15/18 | +3.13% since 05/03/24 |
| Low | 3.45 on 05/08/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 6.10 on 06/18/18 | 19.30 on 05/08/24 |
| High | 3.60 on 05/09/24 | 19.90 on 05/10/24 | 9.79 on 05/07/24 | 6.51 on 06/22/18 | 20.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.60% since 04/09/24 | +7.05% since 04/10/24 | +3.54% since 04/10/24 | +10.90% since 05/22/18 | +5.13% since 04/10/24 |
| Low | 3.19 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.76 on 05/23/18 | 18.74 on 04/16/24 |
| High | 3.60 on 05/09/24 | 19.90 on 05/10/24 | 9.79 on 05/07/24 | 6.51 on 06/22/18 | 20.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.01% since 02/09/24 | +5.18% since 02/09/24 | +2.22% since 02/09/24 | +13.45% since 03/22/18 | +4.25% since 02/09/24 |
| Low | 3.19 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.47 on 04/09/18 | 18.68 on 02/13/24 |
| High | 3.81 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 6.72 on 05/10/18 | 20.70 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.72% since 11/09/23 | +16.99% since 11/10/23 | +14.88% since 11/10/23 | -45.45% since 12/22/17 | +4.85% since 11/10/23 |
| Low | 3.19 on 04/16/24 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 5.28 on 03/01/18 | 18.68 on 02/13/24 |
| High | 4.39 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.86 on 12/26/17 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,571 | 9,928,730 | 7,007,596 | 3,184,616 | 6,293,173 |
| Shares Outstanding, K | 30,020 | 500,440 | 726,929 | 496,820 | 313,874 |
| Annual Sales | -1,660,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
| Annual Net Income | -34,790,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
| Last Quarter Sales | -390,000 | 1,603,740,000 | 642,000,000 | 666,660,000 | 522,280,000 |
| Last Quarter Net Income | -33,020,000 | 462,890,000 | 443,000,000 | -41,330,000 | 70,960,000 |
| 60-Month Beta | 1.45 | 1.54 | 1.45 | 1.37 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.20 on 05/10/18 | 0.59 on 05/08/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/22/24 | 05/10/18 | 05/08/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.110 on 03/28/18 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/28/18 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 7.29 | 3.81 | 0.00 | 9.75 |