Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | FCNCA | RF | SSB | PNFP |
| Company | Chemung Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 48.93 | 2,080.00 | 22.61 | 98.46 | 97.45 |
| High | 49.00 | 2,112.64 | 22.80 | 100.46 | 98.58 |
| Low | 48.67 | 2,046.83 | 22.49 | 98.09 | 94.29 |
| Last | 48.79 | 2,110.45 | 22.76 | 100.18 | 97.83 |
| Change | +0.21 | +59.40 | +0.21 | +2.89 | +0.86 |
| % Change | +0.43% | +2.90% | +0.93% | +2.97% | +0.89% |
| Volume | 11,900 | 163,400 | 7,329,000 | 751,100 | 383,300 |
| 20-Day Average Volume | 19,960 | 89,385 | 9,549,225 | 709,690 | 665,205 |
| Previous Close | 48.58 | 2,051.05 | 22.55 | 97.29 | 96.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.32 | 1,800.58 | 21.10 | 84.85 | 87.09 |
| 20-Day Raw Stochastic | 66.08% | 99.52% | 97.32% | 98.93% | 96.56% |
| 20-Day Relative Strength | 62.40% | 83.28% | 72.06% | 78.25% | 72.24% |
| Weighted Alpha | +17.60 | +61.98 | +24.44 | +41.69 | +39.94 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/19/24 | +15.15% since 07/19/24 | +3.03% since 07/19/24 | +11.34% since 07/19/24 | +5.09% since 07/19/24 |
| Low | 48.41 on 07/25/24 | 1,805.58 on 07/22/24 | 21.82 on 07/22/24 | 88.45 on 07/22/24 | 91.05 on 07/22/24 |
| High | 49.23 on 07/22/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 100.46 on 07/26/24 | 98.58 on 07/26/24 |
| 1-Month | |||||
| %Chg | +11.14% since 06/26/24 | +27.98% since 06/26/24 | +20.55% since 06/26/24 | +36.30% since 06/26/24 | +27.53% since 06/26/24 |
| Low | 43.94 on 07/09/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 72.96 on 06/27/24 | 75.85 on 06/27/24 |
| High | 51.28 on 07/18/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 100.46 on 07/26/24 | 98.58 on 07/26/24 |
| 3-Month | |||||
| %Chg | +13.31% since 04/26/24 | +20.29% since 04/26/24 | +16.00% since 04/26/24 | +28.52% since 04/26/24 | +21.85% since 04/26/24 |
| Low | 41.90 on 06/24/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 70.68 on 06/17/24 | 73.62 on 06/11/24 |
| High | 51.28 on 07/18/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 100.46 on 07/26/24 | 98.58 on 07/26/24 |
| 6-Month | |||||
| %Chg | -1.53% since 01/26/24 | +41.62% since 01/26/24 | +18.85% since 01/26/24 | +18.58% since 01/26/24 | +9.05% since 01/26/24 |
| Low | 39.00 on 04/18/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 70.68 on 06/17/24 | 73.62 on 06/11/24 |
| High | 51.28 on 07/18/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 100.46 on 07/26/24 | 98.58 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,871 | 29,801,738 | 20,651,898 | 7,412,428 | 7,488,218 |
| Shares Outstanding, K | 4,752 | 14,530 | 915,827 | 76,189 | 77,222 |
| Annual Sales | 137,620,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 25,000,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 36,980,000 | 3,711,000,000 | 2,307,000,000 | 588,810,000 | 702,680,000 |
| Last Quarter Net Income | 4,990,000 | 731,000,000 | 501,000,000 | 115,060,000 | 53,160,000 |
| 60-Month Beta | 0.17 | 0.83 | 1.18 | 0.68 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/18/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.74 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 07/18/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.310 on 06/17/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.520 on 05/09/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/17/24 | 05/31/24 | 09/03/24 | 05/09/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 8.95 | 11.22 | 13.77 | 14.20 |