Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Chemung Financial Cp (CHMG)
Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 42.30 1,535.97 18.29 82.89 83.37
High 42.99 1,540.70 18.42 84.01 83.92
Low 42.30 1,522.15 18.07 82.18 82.54
Last 42.97 1,534.60 18.28 82.59 83.22
Change +0.37 +13.45 +0.05 -0.31 -0.52
% Change +0.87% +0.88% +0.27% -0.37% -0.62%
Volume 2,600 49,400 5,413,800 312,300 269,500
20-Day Average Volume 6,810 89,165 9,321,030 484,970 529,900
Previous Close 42.60 1,521.15 18.23 82.90 83.74
Industry Banks - Southeast Banks - Southeast Banks - Southeast Finance - Misc Services Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.81 1,505.23 18.39 82.62 84.12
20-Day Raw Stochastic 9.24% 89.70% 38.57% 51.68% 37.52%
20-Day Relative Strength 36.37% 58.70% 49.23% 51.23% 49.34%
Weighted Alpha -9.90 +46.10 -14.00 +9.20 +24.60
Today's Opinion 8% Sell 100% Buy 24% Buy 40% Buy 40% Buy
Previous Opinion 8% Sell 100% Buy 24% Buy 56% Buy 40% Buy
Last Month's Opinion 100% Buy 64% Buy 80% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -3.44% since 02/15/24 +0.04% since 02/15/24 -1.46% since 02/15/24 -3.26% since 02/15/24 -2.12% since 02/15/24
Low 42.30 on 02/23/24 1,475.85 on 02/20/24 17.75 on 02/21/24 82.18 on 02/23/24 82.54 on 02/23/24
High 44.80 on 02/16/24 1,540.70 on 02/23/24 18.61 on 02/20/24 85.99 on 02/16/24 85.12 on 02/16/24
1-Month  
%Chg -12.13% since 01/23/24 +5.92% since 01/23/24 -3.64% since 01/23/24 +0.85% since 01/23/24 -4.75% since 01/23/24
Low 42.30 on 02/23/24 1,383.00 on 01/26/24 17.42 on 02/07/24 77.68 on 02/13/24 77.75 on 02/07/24
High 50.00 on 01/25/24 1,552.00 on 02/02/24 19.65 on 01/30/24 87.18 on 01/29/24 92.33 on 01/30/24
3-Month  
%Chg -6.46% since 11/22/23 +8.12% since 11/22/23 +13.97% since 11/22/23 +12.25% since 11/22/23 +17.63% since 11/22/23
Low 42.30 on 02/23/24 1,363.97 on 01/17/24 15.79 on 11/27/23 72.11 on 11/28/23 70.23 on 11/24/23
High 51.36 on 12/15/23 1,552.00 on 02/02/24 19.78 on 12/14/23 87.77 on 12/15/23 92.33 on 01/30/24
6-Month  
%Chg +8.02% since 08/23/23 +11.57% since 08/23/23 -2.77% since 08/23/23 +16.39% since 08/23/23 +26.42% since 08/23/23
Low 38.64 on 09/07/23 1,274.91 on 10/03/23 13.72 on 10/25/23 63.36 on 10/25/23 59.66 on 10/25/23
High 51.36 on 12/15/23 1,552.00 on 02/02/24 19.78 on 12/14/23 87.77 on 12/15/23 92.33 on 01/30/24
Key Statistics  
Market Capitalization, $K 202,930 22,282,392 17,001,588 6,278,657 6,388,549
Shares Outstanding, K 4,723 14,520 930,065 76,022 76,767
Annual Sales 137,620,000 12,085,000,000 9,153,000,000 2,231,310,000 2,786,620,000
Annual Net Income 25,000,000 11,466,000,000 2,074,000,000 494,310,000 562,150,000
Last Quarter Sales 35,900,000 3,660,000,000 2,331,000,000 580,920,000 723,880,000
Last Quarter Net Income 3,800,000 514,000,000 391,000,000 106,790,000 94,980,000
60-Month Beta 0.23 0.89 1.21 0.75 1.11
Per-Share Information  
Most Recent Earnings 0.81 on 01/25/24 46.58 on 01/26/24 0.52 on 01/19/24 1.67 on 01/25/24 1.68 on 01/16/24
Latest Earnings Date 04/18/24 01/26/24 01/19/24 01/25/24 04/15/24
Most Recent Dividend 0.310 on 12/18/23 1.640 on 11/29/23 0.240 on 12/07/23 0.520 on 02/08/24 0.220 on 02/01/24
Next Ex-Dividends Date 03/15/24 02/28/24 02/29/24 02/08/24 02/01/24
Ratios  
Price/Earnings ttm 8.71 8.68 8.21 12.10 11.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar