Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | FCNCA | RF | BPOP | PNFP |
| Company | Chemung Financial Cp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.21 | 1,724.58 | 19.95 | 89.62 | 83.73 |
| High | 43.70 | 1,724.58 | 19.99 | 89.62 | 84.00 |
| Low | 43.21 | 1,724.58 | 19.87 | 89.14 | 83.43 |
| Last | 43.70 | 1,737.95 | 19.99 | 89.59 | 83.56 |
| Change | +0.30 | +12.12 | +0.16 | +0.45 | +0.28 |
| % Change | +0.69% | +0.70% | +0.81% | +0.50% | +0.34% |
| Volume | 526 | 1,151 | 86,397 | 1,260 | 4,104 |
| 20-Day Average Volume | 8,116 | 77,823 | 7,628,205 | 330,063 | 505,205 |
| Previous Close | 43.40 | 1,725.83 | 19.83 | 89.14 | 83.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 1,645.06 | 19.42 | 85.45 | 80.33 |
| 20-Day Raw Stochastic | 72.87% | 70.74% | 82.11% | 88.36% | 92.00% |
| 20-Day Relative Strength | 56.94% | 60.82% | 55.47% | 59.66% | 54.37% |
| Weighted Alpha | +19.18 | +42.02 | +25.24 | +59.44 | +62.71 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/30/24 | +2.24% since 04/30/24 | +3.58% since 04/30/24 | +4.88% since 04/30/24 | +8.77% since 04/30/24 |
| Low | 42.02 on 05/01/24 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 77.18 on 05/01/24 |
| High | 43.89 on 05/03/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.92% since 04/05/24 | +8.15% since 04/05/24 | -0.94% since 04/05/24 | +4.51% since 04/05/24 | +1.39% since 04/05/24 |
| Low | 39.00 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 45.45 on 04/22/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.27% since 02/07/24 | +16.21% since 02/07/24 | +11.88% since 02/07/24 | +5.88% since 02/07/24 | +3.29% since 02/07/24 |
| Low | 39.00 on 04/18/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 45.45 on 04/22/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.77% since 11/07/23 | +22.46% since 11/07/23 | +29.95% since 11/07/23 | +29.45% since 11/07/23 | +23.90% since 11/07/23 |
| Low | 39.00 on 04/18/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 51.36 on 12/15/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,236 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
| Shares Outstanding, K | 4,752 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 137,620,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 25,000,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 36,880,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 7,050,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.20 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.310 on 03/15/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/15/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 8.22 | 9.71 | 11.38 | 12.10 |