Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | BMY | AMGN | MRNA | GILD |
| Company | Chiasma Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.08 | 44.68 | 265.72 | 106.18 | 65.50 |
| High | 4.10 | 45.37 | 271.68 | 108.15 | 66.35 |
| Low | 3.76 | 44.34 | 265.72 | 105.25 | 64.63 |
| Last | 3.76 | 45.12 | 270.92 | 107.62 | 65.59 |
| Change | -0.24 | +0.42 | +1.54 | +1.44 | +0.32 |
| % Change | -6.00% | +0.94% | +0.57% | +1.36% | +0.49% |
| Volume | 8,196,700 | 9,886,250 | 802,943 | 964,360 | 7,527,970 |
| 20-Day Average Volume | 796,120 | 12,602,887 | 2,069,317 | 2,984,445 | 6,801,556 |
| Previous Close | 4.00 | 44.70 | 269.38 | 106.18 | 65.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 49.49 | 270.01 | 105.06 | 68.30 |
| 20-Day Raw Stochastic | 0.00% | 8.75% | 41.89% | 57.44% | 10.13% |
| 20-Day Relative Strength | 36.96% | 31.06% | 45.94% | 54.84% | 29.68% |
| Weighted Alpha | -29.45 | -33.69 | +9.69 | -9.53 | -23.36 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -7.61% since 04/19/24 | +0.55% since 04/19/24 | +6.35% since 04/19/24 | -1.89% since 04/19/24 |
| Low | 3.76 on 08/05/21 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 99.30 on 04/22/24 | 64.63 on 04/26/24 |
| High | 4.18 on 08/02/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -13.98% since 03/26/24 | -4.03% since 03/26/24 | +0.41% since 03/26/24 | -9.54% since 03/26/24 |
| Low | 3.76 on 08/05/21 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 64.63 on 04/26/24 |
| High | 4.72 on 07/06/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -9.04% since 01/26/24 | -13.27% since 01/26/24 | +5.93% since 01/26/24 | -17.63% since 01/26/24 |
| Low | 3.70 on 05/06/21 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.63 on 04/26/24 |
| High | 4.93 on 06/25/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -14.66% since 10/26/23 | +0.26% since 10/26/23 | +41.95% since 10/26/23 | -16.56% since 10/26/23 |
| Low | 2.77 on 03/29/21 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 64.63 on 04/26/24 |
| High | 5.00 on 02/09/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 90,596,128 | 144,488,960 | 40,654,200 | 81,266,176 |
| Shares Outstanding, K | 57,894 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
| Annual Sales | 1,110,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -74,780,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 1,920,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -30,550,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.28 | 0.39 | 0.58 | 1.62 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/09/21 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 0.00 | 9.98 |