Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chiasma Inc (CHMA)

Chiasma Inc (CHMA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 4.08 60.11 213.25 430.60 71.11
High 4.10 60.19 213.25 430.60 71.15
Low 3.76 60.09 213.00 429.23 71.06
Last 3.76 60.12 213.83 417.00 71.01
Change -0.24 -0.11 +0.22 -13.14 -0.18
% Change -6.00% -0.18% +0.10% -3.05% -0.25%
Volume 8,196,700 155,888 39,501 212,171 761,913
20-Day Average Volume 796,120 9,674,530 2,469,304 13,051,031 6,292,428
Previous Close 4.00 60.23 213.61 430.14 71.19
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.24 63.00 218.51 424.05 71.49
20-Day Raw Stochastic 0.00% 3.29% 4.70% 65.21% 30.15%
20-Day Relative Strength 36.96% 28.06% 35.90% 55.69% 50.03%
Weighted Alpha -29.45 -2.28 -15.57 +397.37 +15.24
Today's Opinion 24% Sell 56% Sell 100% Sell 100% Buy 80% Buy
Previous Opinion 24% Buy 48% Sell 100% Sell 100% Buy 80% Buy
Last Month's Opinion 72% Buy 64% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -9.40% since 07/29/21 -0.33% since 09/20/21 -0.98% since 09/20/21 +1.42% since 09/20/21 -0.04% since 09/20/21
Low 3.76 on 08/05/21 60.05 on 09/22/21 212.30 on 09/23/21 420.30 on 09/21/21 70.93 on 09/27/21
High 4.18 on 08/02/21 61.33 on 09/23/21 218.10 on 09/21/21 458.50 on 09/23/21 72.18 on 09/22/21
1-Month  
%Chg -20.17% since 07/02/21 -9.46% since 08/27/21 -4.39% since 08/27/21 +12.33% since 08/27/21 -0.49% since 08/27/21
Low 3.76 on 08/05/21 60.05 on 09/22/21 212.30 on 09/23/21 362.80 on 08/30/21 70.11 on 09/14/21
High 4.72 on 07/06/21 67.65 on 08/31/21 227.19 on 09/03/21 464.85 on 09/10/21 72.83 on 08/31/21
3-Month  
%Chg -5.53% since 05/05/21 -9.65% since 06/25/21 -12.23% since 06/25/21 +95.21% since 06/25/21 +4.49% since 06/25/21
Low 3.70 on 05/06/21 60.05 on 09/22/21 212.30 on 09/23/21 214.07 on 07/08/21 67.37 on 07/15/21
High 4.93 on 06/25/21 69.75 on 08/23/21 250.39 on 07/20/21 497.49 on 08/10/21 73.34 on 08/18/21
6-Month  
%Chg -13.66% since 02/05/21 -5.69% since 03/26/21 -15.76% since 03/26/21 +222.14% since 03/26/21 +8.72% since 03/26/21
Low 2.77 on 03/29/21 60.05 on 09/22/21 212.30 on 09/23/21 117.34 on 03/30/21 61.94 on 04/30/21
High 5.00 on 02/09/21 69.75 on 08/23/21 261.00 on 04/21/21 497.49 on 08/10/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 217,681 133,837,928 121,298,864 173,624,304 89,258,656
Shares Outstanding, K 57,894 2,222,114 567,852 403,646 1,253,809
Annual Sales 1,110,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -74,780,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 1,920,000 11,703,000,000 6,526,000,000 4,354,000,000 6,217,000,000
Last Quarter Net Income -30,550,000 1,055,000,000 464,000,000 2,780,000,000 1,522,000,000
60-Month Beta 1.28 0.61 0.68 1.48 0.39
Per-Share Information  
Most Recent Earnings N/A 1.93 on 07/28/21 4.38 on 08/03/21 6.46 on 08/05/21 1.87 on 07/29/21
Latest Earnings Date 08/09/21 07/28/21 10/27/21 08/05/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 08/16/21 N/A 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 08/16/21 N/A 09/14/21
Ratios  
Price/Earnings ttm 0.00 8.97 13.23 56.68 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar