China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHL | AMX | ORAN | VOD | SKM |
Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 26.40 | 19.22 | 11.12 | 8.50 | 20.50 |
High | 27.88 | 19.45 | 11.14 | 8.52 | 20.58 |
Low | 26.14 | 19.00 | 11.06 | 8.40 | 20.43 |
Last | 27.51 | 19.06 | 11.09 | 8.41 | 20.43 |
Change | +1.41 | -0.37 | -0.12 | -0.30 | -0.25 |
% Change | +5.40% | -1.90% | -1.07% | -3.44% | -1.21% |
Volume | 7,600,900 | 1,304,100 | 659,500 | 5,705,800 | 161,300 |
20-Day Average Volume | 6,219,975 | 1,227,625 | 453,280 | 6,195,420 | 288,160 |
Previous Close | 26.10 | 19.43 | 11.21 | 8.71 | 20.68 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.26 | 18.48 | 11.34 | 8.52 | 20.57 |
20-Day Raw Stochastic | 42.02% | 79.69% | 13.29% | 25.64% | 31.98% |
20-Day Relative Strength | 43.57% | 54.83% | 41.97% | 45.85% | 41.13% |
Weighted Alpha | -36.88 | -6.19 | -12.77 | -25.68 | -1.09 |
Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.61% since 12/31/20 | +2.25% since 04/23/24 | -4.81% since 04/23/24 | -3.22% since 04/23/24 | -0.49% since 04/23/24 |
Low | 25.35 on 01/07/21 | 17.85 on 04/25/24 | 11.06 on 04/30/24 | 8.40 on 04/30/24 | 20.30 on 04/25/24 |
High | 30.49 on 01/05/21 | 19.45 on 04/30/24 | 11.36 on 04/24/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
1-Month | |||||
%Chg | -6.21% since 12/08/20 | +2.14% since 03/28/24 | -5.78% since 03/28/24 | -5.51% since 03/28/24 | -5.24% since 03/28/24 |
Low | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 30.49 on 01/05/21 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
3-Month | |||||
%Chg | -15.64% since 10/08/20 | +5.13% since 01/30/24 | -7.43% since 01/30/24 | -4.97% since 01/30/24 | -2.11% since 01/30/24 |
Low | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 12.01 on 01/31/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | -24.26% since 07/08/20 | +14.34% since 10/30/23 | -5.46% since 10/30/23 | -10.34% since 10/30/23 | -0.10% since 10/30/23 |
Low | 25.35 on 01/07/21 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 112,656,200 | 60,330,152 | 29,805,038 | 23,586,784 | 9,129,186 |
Shares Outstanding, K | 4,095,100 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 131,480,000,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 18,002,940,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | N/A | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
Last Quarter Net Income | N/A | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 0.47 | 0.98 | 0.21 | 0.76 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
Latest Earnings Date | 04/06/23 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 08/26/20 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.44 | 0.00 | 0.00 | 46.84 |