Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | VFC | PVH | LULU | KORS |
| Company | Check Point Software | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 152.06 | 12.80 | 115.46 | 352.90 | 37.32 |
| High | 153.12 | 12.88 | 115.96 | 352.90 | 37.93 |
| Low | 151.27 | 12.40 | 113.85 | 347.39 | 37.03 |
| Last | 151.95 | 12.41 | 114.09 | 351.77 | 37.92 |
| Change | -0.43 | -0.32 | -1.31 | -1.18 | +0.74 |
| % Change | -0.28% | -2.51% | -1.14% | -0.33% | +1.99% |
| Volume | 218,735 | 1,851,446 | 148,457 | 840,674 | 2,129,900 |
| 20-Day Average Volume | 689,298 | 6,136,588 | 775,236 | 1,663,873 | 3,790,080 |
| Previous Close | 152.38 | 12.73 | 115.40 | 352.95 | 37.18 |
| Industry | IT Services | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 154.47 | 12.62 | 110.83 | 353.43 | 39.06 |
| 20-Day Raw Stochastic | 21.53% | 43.15% | 82.93% | 53.09% | 22.63% |
| 20-Day Relative Strength | 39.60% | 40.50% | 48.04% | 37.76% | 32.83% |
| Weighted Alpha | +20.89 | -44.08 | +41.01 | -15.06 | -49.60 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | 88% Sell | N/A |
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | 72% Sell | N/A |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/03/24 | -1.31% since 05/03/24 | +0.97% since 05/03/24 | -1.27% since 05/03/24 | +5.25% since 12/24/18 |
| Low | 151.09 on 05/06/24 | 12.27 on 05/08/24 | 111.96 on 05/08/24 | 345.07 on 05/08/24 | 35.93 on 12/26/18 |
| High | 155.87 on 05/09/24 | 12.99 on 05/07/24 | 116.15 on 05/07/24 | 357.90 on 05/06/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -7.96% since 04/10/24 | -7.81% since 04/10/24 | +4.16% since 04/10/24 | +0.11% since 04/10/24 | -13.33% since 11/30/18 |
| Low | 148.61 on 04/30/24 | 11.91 on 04/16/24 | 105.43 on 04/19/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 166.06 on 04/11/24 | 13.67 on 04/11/24 | 116.15 on 05/07/24 | 368.36 on 04/24/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | -7.77% since 02/09/24 | -18.66% since 02/09/24 | -10.52% since 02/09/24 | -25.43% since 02/09/24 | -44.69% since 09/28/18 |
| Low | 147.04 on 02/21/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 168.82 on 03/14/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 480.94 on 03/21/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +6.69% since 11/10/23 | -16.48% since 11/10/23 | +49.48% since 11/10/23 | -15.23% since 11/10/23 | -43.06% since 06/29/18 |
| Low | 139.55 on 11/16/23 | 11.91 on 04/16/24 | 75.23 on 11/13/23 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 168.82 on 03/14/24 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,401,714 | 4,949,628 | 6,657,310 | 44,474,524 | 5,696,721 |
| Shares Outstanding, K | 120,762 | 388,816 | 57,689 | 126,008 | 150,230 |
| Annual Sales | 2,414,700,000 | 11,612,470,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | 840,300,000 | 118,580,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | 598,800,000 | 2,960,280,000 | 2,489,900,000 | 3,205,100,000 | 1,253,800,000 |
| Last Quarter Net Income | 183,900,000 | -42,450,000 | 271,800,000 | 669,470,000 | 137,600,000 |
| 60-Month Beta | 0.64 | 1.49 | 2.24 | 1.30 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 05/29/24 | 06/06/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 10.32 | 10.61 | 27.04 | 7.45 |