Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | VFC | PVH | LULU | KORS |
| Company | Check Point Software | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 192.09 | 19.44 | 98.38 | 275.98 | 37.32 |
| High | 192.28 | 19.57 | 98.39 | 281.18 | 37.93 |
| Low | 189.70 | 18.49 | 96.47 | 269.44 | 37.03 |
| Last | 191.09 | 18.65 | 97.55 | 270.76 | 37.92 |
| Change | +2.10 | -0.46 | +1.25 | +0.56 | +0.74 |
| % Change | +1.11% | -2.41% | +1.30% | +0.21% | +1.99% |
| Volume | 517,400 | 8,168,800 | 941,400 | 2,463,500 | 2,129,900 |
| 20-Day Average Volume | 488,495 | 6,120,425 | 834,150 | 2,456,970 | 3,790,080 |
| Previous Close | 188.99 | 19.11 | 96.30 | 270.20 | 37.18 |
| Industry | IT Services | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 190.39 | 17.97 | 97.49 | 261.29 | 39.06 |
| 20-Day Raw Stochastic | 62.04% | 61.99% | 42.93% | 72.44% | 22.63% |
| 20-Day Relative Strength | 59.05% | 58.46% | 48.08% | 54.75% | 32.83% |
| Weighted Alpha | +41.37 | +19.33 | +16.20 | -35.45 | -49.60 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 40% Sell | N/A |
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/12/24 | +8.18% since 09/12/24 | +4.05% since 09/12/24 | +4.08% since 09/12/24 | +5.25% since 12/24/18 |
| Low | 184.23 on 09/18/24 | 17.47 on 09/13/24 | 94.26 on 09/13/24 | 260.26 on 09/16/24 | 35.93 on 12/26/18 |
| High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 98.69 on 09/18/24 | 281.18 on 09/19/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | +2.05% since 08/19/24 | +9.84% since 08/19/24 | -3.16% since 08/19/24 | +4.49% since 08/19/24 | -13.33% since 11/30/18 |
| Low | 184.23 on 09/18/24 | 16.43 on 08/20/24 | 90.17 on 09/11/24 | 243.37 on 09/11/24 | 35.68 on 12/24/18 |
| High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 107.36 on 08/26/24 | 281.18 on 09/19/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | +20.09% since 06/18/24 | +36.43% since 06/18/24 | -13.92% since 06/18/24 | -13.56% since 06/18/24 | -44.69% since 09/28/18 |
| Low | 153.88 on 06/26/24 | 12.68 on 07/10/24 | 89.56 on 08/05/24 | 226.01 on 08/05/24 | 35.68 on 12/24/18 |
| High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 116.22 on 06/24/24 | 317.21 on 06/25/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +16.53% since 03/19/24 | +28.62% since 03/19/24 | -26.35% since 03/19/24 | -42.05% since 03/19/24 | -43.06% since 06/29/18 |
| Low | 145.75 on 05/31/24 | 11.00 on 05/23/24 | 89.56 on 08/05/24 | 226.01 on 08/05/24 | 35.68 on 12/24/18 |
| High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 141.15 on 04/01/24 | 480.94 on 03/21/24 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,338,862 | 7,434,383 | 5,379,126 | 33,775,540 | 5,696,721 |
| Shares Outstanding, K | 112,910 | 389,031 | 55,858 | 125,002 | 150,230 |
| Annual Sales | 2,414,700,000 | 10,454,670,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | 840,300,000 | -968,880,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | 627,400,000 | 1,907,300,000 | 2,074,300,000 | 2,371,080,000 | 1,253,800,000 |
| Last Quarter Net Income | 197,400,000 | -258,890,000 | 158,000,000 | 392,920,000 | 137,600,000 |
| 60-Month Beta | 0.62 | 1.53 | 2.12 | 1.25 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 07/24/24 | -0.33 on 08/06/24 | 3.01 on 08/27/24 | 3.15 on 08/29/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 08/27/24 | 08/29/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | 0.038 on 09/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 09/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 33.45 | 7.96 | 19.87 | 7.45 |