Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | VFC | COH | UAA | PVH |
| Company | Check Point Software | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 152.06 | 12.80 | 40.12 | 6.76 | 115.46 |
| High | 153.12 | 12.88 | 40.36 | 6.82 | 115.96 |
| Low | 151.27 | 12.38 | 39.88 | 6.64 | 113.68 |
| Last | 151.57 | 12.43 | 39.90 | 6.71 | 114.01 |
| Change | -0.81 | -0.30 | -0.38 | -0.08 | -1.39 |
| % Change | -0.53% | -2.36% | -0.94% | -1.18% | -1.20% |
| Volume | 492,740 | 4,611,175 | 2,971,900 | 6,605,623 | 656,202 |
| 20-Day Average Volume | 703,487 | 6,280,619 | 3,065,315 | 5,063,031 | 801,255 |
| Previous Close | 152.38 | 12.73 | 40.28 | 6.79 | 115.40 |
| Industry | IT Services | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.47 | 12.62 | 39.79 | 6.71 | 110.82 |
| 20-Day Raw Stochastic | 21.68% | 41.94% | 53.33% | 56.44% | 80.04% |
| 20-Day Relative Strength | 39.63% | 40.38% | 45.58% | 42.15% | 47.65% |
| Weighted Alpha | +20.91 | -44.17 | +6.20 | -15.62 | +40.48 |
| Today's Opinion | 8% Sell | 100% Sell | N/A | 80% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 88% Sell | N/A | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/03/24 | -1.43% since 05/03/24 | +0.25% since 10/23/17 | -0.45% since 05/03/24 | +0.70% since 05/03/24 |
| Low | 151.09 on 05/06/24 | 12.27 on 05/08/24 | 39.72 on 10/25/17 | 6.59 on 05/08/24 | 111.96 on 05/08/24 |
| High | 155.87 on 05/09/24 | 12.99 on 05/07/24 | 40.95 on 10/26/17 | 6.87 on 05/06/24 | 116.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.94% since 04/10/24 | -7.93% since 04/10/24 | -0.94% since 09/29/17 | +0.15% since 04/10/24 | +3.88% since 04/10/24 |
| Low | 148.61 on 04/30/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 105.43 on 04/19/24 |
| High | 166.06 on 04/11/24 | 13.67 on 04/11/24 | 40.95 on 10/26/17 | 6.93 on 04/23/24 | 116.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.75% since 02/09/24 | -18.76% since 02/09/24 | -18.05% since 07/28/17 | -17.06% since 02/09/24 | -10.76% since 02/09/24 |
| Low | 147.04 on 02/21/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 104.72 on 04/03/24 |
| High | 168.82 on 03/14/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.70% since 11/10/23 | -16.58% since 11/10/23 | +1.29% since 04/28/17 | -9.08% since 11/10/23 | +49.07% since 11/10/23 |
| Low | 139.55 on 11/16/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 75.23 on 11/13/23 |
| High | 168.82 on 03/14/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,401,714 | 4,949,628 | 11,336,788 | 2,955,558 | 6,657,310 |
| Shares Outstanding, K | 120,762 | 388,816 | 284,130 | 435,281 | 57,689 |
| Annual Sales | 2,414,700,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 9,217,700,000 |
| Annual Net Income | 840,300,000 | 118,580,000 | 591,000,000 | 386,770,000 | 663,600,000 |
| Last Quarter Sales | 598,800,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 183,900,000 | -42,450,000 | 151,700,000 | 114,140,000 | 271,800,000 |
| 60-Month Beta | 0.64 | 1.49 | 0.44 | 1.63 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 11/07/17 | 05/16/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 10.32 | 18.65 | 10.54 | 10.61 |