Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Check Point Software (CHKP)

Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 191.63 19.35 40.12 7.82 96.52
High 192.38 19.95 40.36 7.94 98.69
Low 184.23 18.86 39.88 7.67 95.33
Last 188.99 19.11 39.90 7.69 96.30
Change -2.71 +0.71 -0.38 -0.10 +0.14
% Change -1.41% +3.86% -0.94% -1.28% +0.15%
Volume 671,500 11,218,422 2,971,900 10,647,458 479,225
20-Day Average Volume 486,900 5,890,320 3,065,315 14,154,980 834,600
Previous Close 191.70 18.40 40.28 7.79 96.16
Industry IT Services Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 190.29 17.89 39.79 7.84 97.76
20-Day Raw Stochastic 43.06% 75.44% 53.33% 52.53% 35.66%
20-Day Relative Strength 56.20% 61.83% 45.58% 51.53% 45.69%
Weighted Alpha +39.20 +23.41 +6.20 +9.19 +14.16
Today's Opinion 80% Buy 88% Buy N/A 40% Buy 100% Sell
Previous Opinion 100% Buy 88% Buy N/A 40% Buy 100% Sell
Last Month's Opinion 100% Buy 72% Buy N/A 40% Buy 88% Sell
Performance  
5-Days  
%Chg -0.48% since 09/11/24 +8.95% since 09/11/24 +0.25% since 10/23/17 +13.25% since 09/11/24 +3.45% since 09/11/24
Low 184.23 on 09/18/24 17.10 on 09/12/24 39.72 on 10/25/17 6.76 on 09/12/24 92.51 on 09/12/24
High 195.29 on 09/13/24 19.95 on 09/18/24 40.95 on 10/26/17 8.06 on 09/16/24 98.69 on 09/18/24
1-Month  
%Chg +1.93% since 08/16/24 +13.21% since 08/16/24 -0.94% since 09/29/17 -3.87% since 08/16/24 -3.27% since 08/16/24
Low 184.23 on 09/18/24 16.43 on 08/20/24 38.70 on 10/05/17 6.65 on 09/11/24 90.17 on 09/11/24
High 195.29 on 09/13/24 19.95 on 09/18/24 40.95 on 10/26/17 8.63 on 08/26/24 107.36 on 08/26/24
3-Month  
%Chg +18.77% since 06/18/24 +39.80% since 06/18/24 -18.05% since 07/28/17 +10.65% since 06/18/24 -15.02% since 06/18/24
Low 153.88 on 06/26/24 12.68 on 07/10/24 38.70 on 10/05/17 6.17 on 08/05/24 89.56 on 08/05/24
High 195.29 on 09/13/24 19.95 on 09/18/24 48.60 on 08/08/17 8.63 on 08/26/24 116.22 on 06/24/24
6-Month  
%Chg +13.52% since 03/18/24 +32.80% since 03/18/24 +1.29% since 04/28/17 +6.36% since 03/18/24 -25.24% since 03/18/24
Low 145.75 on 05/31/24 11.00 on 05/23/24 38.47 on 05/01/17 6.17 on 08/05/24 89.56 on 08/05/24
High 195.29 on 09/13/24 19.95 on 09/18/24 48.85 on 07/21/17 8.63 on 08/26/24 141.15 on 04/01/24
Key Statistics  
Market Capitalization, $K 21,644,848 7,158,171 11,336,788 3,400,320 5,371,306
Shares Outstanding, K 112,910 389,031 284,130 436,498 55,858
Annual Sales 2,414,700,000 10,454,670,000 4,488,300,000 5,701,880,000 9,217,700,000
Annual Net Income 840,300,000 -968,880,000 591,000,000 232,040,000 663,600,000
Last Quarter Sales 627,400,000 1,907,300,000 1,133,800,000 1,183,670,000 2,074,300,000
Last Quarter Net Income 197,400,000 -258,890,000 151,700,000 -305,430,000 158,000,000
60-Month Beta 0.62 1.53 0.44 1.65 2.12
Per-Share Information  
Most Recent Earnings 2.17 on 07/24/24 -0.33 on 08/06/24 0.50 on 08/15/17 0.01 on 08/08/24 3.01 on 08/27/24
Latest Earnings Date 11/04/24 11/04/24 11/07/17 08/08/24 08/27/24
Most Recent Dividend N/A 0.090 on 09/10/24 0.338 on 09/07/17 N/A 0.038 on 09/04/24
Next Ex-Dividends Date N/A 09/10/24 09/07/17 N/A 09/04/24
Ratios  
Price/Earnings ttm 25.16 33.09 18.65 14.40 7.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar