Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHKP | VFC | COH | PVH | UAA |
Company | Check Point Software | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Under Armour |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 192.09 | 19.44 | 40.12 | 98.38 | 7.88 |
High | 192.28 | 19.57 | 40.36 | 98.39 | 8.20 |
Low | 189.70 | 18.49 | 39.88 | 96.47 | 7.83 |
Last | 191.09 | 18.65 | 39.90 | 97.55 | 7.93 |
Change | +2.10 | -0.46 | -0.38 | +1.25 | +0.24 |
% Change | +1.11% | -2.41% | -0.94% | +1.30% | +3.12% |
Volume | 517,400 | 8,168,800 | 2,971,900 | 941,400 | 13,554,400 |
20-Day Average Volume | 488,495 | 6,120,425 | 3,065,315 | 834,150 | 14,297,125 |
Previous Close | 188.99 | 19.11 | 40.28 | 96.30 | 7.69 |
Industry | IT Services | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 190.39 | 17.97 | 39.79 | 97.49 | 7.82 |
20-Day Raw Stochastic | 62.04% | 61.99% | 53.33% | 42.93% | 64.65% |
20-Day Relative Strength | 59.05% | 58.46% | 45.58% | 48.08% | 54.21% |
Weighted Alpha | +41.37 | +19.33 | +6.20 | +16.20 | +13.91 |
Today's Opinion | 96% Buy | 88% Buy | N/A | 88% Sell | 56% Buy |
Previous Opinion | 80% Buy | 88% Buy | N/A | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | N/A | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 09/12/24 | +8.18% since 09/12/24 | +0.25% since 10/23/17 | +4.05% since 09/12/24 | +8.48% since 09/12/24 |
Low | 184.23 on 09/18/24 | 17.47 on 09/13/24 | 39.72 on 10/25/17 | 94.26 on 09/13/24 | 7.30 on 09/13/24 |
High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 98.69 on 09/18/24 | 8.20 on 09/19/24 |
1-Month | |||||
%Chg | +2.05% since 08/19/24 | +9.84% since 08/19/24 | -0.94% since 09/29/17 | -3.16% since 08/19/24 | -4.57% since 08/19/24 |
Low | 184.23 on 09/18/24 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 90.17 on 09/11/24 | 6.65 on 09/11/24 |
High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 107.36 on 08/26/24 | 8.63 on 08/26/24 |
3-Month | |||||
%Chg | +20.09% since 06/18/24 | +36.43% since 06/18/24 | -18.05% since 07/28/17 | -13.92% since 06/18/24 | +14.10% since 06/18/24 |
Low | 153.88 on 06/26/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 89.56 on 08/05/24 | 6.17 on 08/05/24 |
High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 116.22 on 06/24/24 | 8.63 on 08/26/24 |
6-Month | |||||
%Chg | +16.53% since 03/19/24 | +28.62% since 03/19/24 | +1.29% since 04/28/17 | -26.35% since 03/19/24 | +9.68% since 03/19/24 |
Low | 145.75 on 05/31/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 89.56 on 08/05/24 | 6.17 on 08/05/24 |
High | 195.29 on 09/13/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 8.63 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,338,862 | 7,434,383 | 11,336,788 | 5,379,126 | 3,356,670 |
Shares Outstanding, K | 112,910 | 389,031 | 284,130 | 55,858 | 436,498 |
Annual Sales | 2,414,700,000 | 10,454,670,000 | 4,488,300,000 | 9,217,700,000 | 5,701,880,000 |
Annual Net Income | 840,300,000 | -968,880,000 | 591,000,000 | 663,600,000 | 232,040,000 |
Last Quarter Sales | 627,400,000 | 1,907,300,000 | 1,133,800,000 | 2,074,300,000 | 1,183,670,000 |
Last Quarter Net Income | 197,400,000 | -258,890,000 | 151,700,000 | 158,000,000 | -305,430,000 |
60-Month Beta | 0.62 | 1.53 | 0.44 | 2.12 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 07/24/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 3.01 on 08/27/24 | 0.01 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 11/04/24 | 11/07/17 | 08/27/24 | 08/08/24 |
Most Recent Dividend | N/A | 0.090 on 09/10/24 | 0.338 on 09/07/17 | 0.038 on 09/04/24 | N/A |
Next Ex-Dividends Date | N/A | 09/10/24 | 09/07/17 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.99 | 33.45 | 18.65 | 7.96 | 14.16 |