Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | PANW | FTNT | PFPT | VRNS |
| Company | Check Point Software | Palo Alto Networks Inc | Fortinet Inc | Proofpoint Inc | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 155.45 | 298.91 | 59.40 | 175.95 | 45.65 |
| High | 155.87 | 300.99 | 59.75 | 175.99 | 45.69 |
| Low | 152.45 | 295.86 | 58.78 | 175.79 | 44.75 |
| Last | 152.62 | 296.74 | 58.70 | 175.90 | 45.09 |
| Change | -2.31 | -6.27 | -0.93 | -0.04 | -0.55 |
| % Change | -1.49% | -2.07% | -1.56% | -0.02% | -1.21% |
| Volume | 156,241 | 1,390,619 | 2,704,947 | 5,512,900 | 354,914 |
| 20-Day Average Volume | 699,127 | 3,199,841 | 6,350,923 | 919,000 | 996,114 |
| Previous Close | 154.93 | 303.01 | 59.63 | 175.94 | 45.64 |
| Industry | IT Services | Internet - Software | Internet - Software | Security | Security |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.00 | 289.08 | 63.09 | 174.99 | 44.28 |
| 20-Day Raw Stochastic | 28.95% | 71.64% | 11.44% | 96.25% | 61.40% |
| 20-Day Relative Strength | 41.47% | 53.89% | 35.64% | 68.00% | 47.97% |
| Weighted Alpha | +22.26 | +47.10 | -7.57 | +49.92 | +75.94 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/02/24 | +0.84% since 05/02/24 | -9.56% since 05/02/24 | +0.36% since 08/23/21 | +2.00% since 05/02/24 |
| Low | 149.00 on 05/03/24 | 290.37 on 05/03/24 | 57.84 on 05/08/24 | 174.76 on 08/24/21 | 43.23 on 05/07/24 |
| High | 155.87 on 05/09/24 | 308.65 on 05/07/24 | 62.49 on 05/03/24 | 175.99 on 08/30/21 | 46.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.69% since 04/09/24 | +6.69% since 04/09/24 | -13.56% since 04/09/24 | +0.71% since 07/30/21 | -3.33% since 04/09/24 |
| Low | 148.61 on 04/30/24 | 270.36 on 04/16/24 | 57.84 on 05/08/24 | 173.59 on 08/04/21 | 42.57 on 04/16/24 |
| High | 166.06 on 04/11/24 | 308.65 on 05/07/24 | 68.86 on 04/11/24 | 175.99 on 08/30/21 | 46.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.01% since 02/09/24 | -20.99% since 02/09/24 | -16.28% since 02/09/24 | +1.79% since 05/28/21 | -13.28% since 02/09/24 |
| Low | 147.04 on 02/21/24 | 260.09 on 02/21/24 | 57.84 on 05/08/24 | 172.68 on 06/01/21 | 42.57 on 04/16/24 |
| High | 168.82 on 03/14/24 | 376.30 on 02/12/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 | 52.88 on 03/04/24 |
| 6-Month | |||||
| %Chg | +10.47% since 11/09/23 | +22.75% since 11/09/23 | +18.72% since 11/09/23 | +45.47% since 02/26/21 | +27.66% since 11/09/23 |
| Low | 138.50 on 11/10/23 | 234.15 on 11/16/23 | 49.70 on 11/13/23 | 112.15 on 03/05/21 | 34.95 on 11/13/23 |
| High | 168.82 on 03/14/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 | 52.88 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,709,656 | 97,902,544 | 45,553,624 | 10,159,631 | 5,092,921 |
| Shares Outstanding, K | 120,762 | 323,100 | 763,938 | 57,758 | 111,589 |
| Annual Sales | 2,414,700,000 | 6,892,700,000 | 5,304,800,000 | 1,050,010,000 | 499,160,000 |
| Annual Net Income | 840,300,000 | 439,700,000 | 1,147,800,000 | -163,810,000 | -100,920,000 |
| Last Quarter Sales | 598,800,000 | 1,975,100,000 | 1,353,300,000 | 308,650,000 | 154,100,000 |
| Last Quarter Net Income | 183,900,000 | 1,746,900,000 | 299,300,000 | -52,920,000 | -900,000 |
| 60-Month Beta | 0.64 | 1.18 | 1.08 | 1.20 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 0.63 on 07/29/21 | -0.03 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 05/20/24 | 05/02/24 | 07/29/21 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 117.06 | 40.43 | 0.00 | 0.00 |