Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHKP | PANW | FTNT | PFPT | QLYS |
Company | Check Point Software | Palo Alto Networks Inc | Fortinet Inc | Proofpoint Inc | Qualys Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 191.02 | 333.00 | 75.52 | 175.95 | 123.81 |
High | 195.00 | 341.05 | 76.86 | 175.99 | 124.54 |
Low | 190.10 | 332.33 | 75.52 | 175.79 | 121.79 |
Last | 194.09 | 340.12 | 76.78 | 175.90 | 124.41 |
Change | +3.00 | +6.52 | +1.12 | -0.04 | +1.09 |
% Change | +1.57% | +1.95% | +1.48% | -0.02% | +0.88% |
Volume | 1,263,300 | 3,776,200 | 12,542,699 | 5,512,900 | 746,500 |
20-Day Average Volume | 526,945 | 2,534,095 | 4,462,490 | 919,000 | 328,500 |
Previous Close | 191.09 | 333.60 | 75.66 | 175.94 | 123.32 |
Industry | IT Services | Internet - Software | Internet - Software | Security | Security |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 190.57 | 345.66 | 75.79 | 174.99 | 124.07 |
20-Day Raw Stochastic | 89.16% | 30.54% | 72.86% | 96.25% | 62.38% |
20-Day Relative Strength | 62.70% | 50.56% | 63.90% | 68.00% | 44.79% |
Weighted Alpha | +44.47 | +47.11 | +33.92 | +49.92 | -25.74 |
Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 96% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 09/13/24 | -1.95% since 09/13/24 | +2.36% since 09/13/24 | +0.36% since 08/23/21 | -1.43% since 09/13/24 |
Low | 184.23 on 09/18/24 | 328.72 on 09/18/24 | 74.54 on 09/18/24 | 174.76 on 08/24/21 | 121.79 on 09/20/24 |
High | 195.00 on 09/20/24 | 349.27 on 09/16/24 | 76.86 on 09/20/24 | 175.99 on 08/30/21 | 127.17 on 09/16/24 |
1-Month | |||||
%Chg | +2.91% since 08/20/24 | -7.58% since 08/20/24 | +1.60% since 08/20/24 | +0.71% since 07/30/21 | +1.59% since 08/20/24 |
Low | 184.23 on 09/18/24 | 328.72 on 09/18/24 | 73.29 on 09/12/24 | 173.59 on 08/04/21 | 119.32 on 09/04/24 |
High | 195.29 on 09/13/24 | 368.59 on 08/21/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 127.48 on 08/29/24 |
3-Month | |||||
%Chg | +22.28% since 06/20/24 | +9.35% since 06/20/24 | +32.52% since 06/20/24 | +1.79% since 05/28/21 | -8.30% since 06/20/24 |
Low | 153.88 on 06/26/24 | 284.02 on 08/05/24 | 54.57 on 08/05/24 | 172.68 on 06/01/21 | 119.32 on 09/04/24 |
High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 151.05 on 07/31/24 |
6-Month | |||||
%Chg | +17.25% since 03/20/24 | +20.59% since 03/20/24 | +13.13% since 03/20/24 | +45.47% since 02/26/21 | -25.59% since 03/20/24 |
Low | 145.75 on 05/31/24 | 265.00 on 04/04/24 | 54.57 on 08/05/24 | 112.15 on 03/05/21 | 119.32 on 09/04/24 |
High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 174.20 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,914,702 | 110,130,848 | 58,655,160 | 10,159,631 | 4,595,580 |
Shares Outstanding, K | 112,910 | 323,800 | 763,938 | 57,758 | 36,939 |
Annual Sales | 2,414,700,000 | 8,027,500,000 | 5,304,800,000 | 1,050,010,000 | 554,460,000 |
Annual Net Income | 840,300,000 | 2,577,600,000 | 1,147,800,000 | -163,810,000 | 151,600,000 |
Last Quarter Sales | 627,400,000 | 2,189,500,000 | 1,434,300,000 | 308,650,000 | 148,710,000 |
Last Quarter Net Income | 197,400,000 | 357,700,000 | 379,800,000 | -52,920,000 | 43,770,000 |
60-Month Beta | 0.62 | 1.13 | 1.00 | 1.20 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 07/24/24 | 1.51 on 08/19/24 | 0.57 on 08/06/24 | 0.63 on 07/29/21 | 1.52 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 08/19/24 | 11/07/24 | 07/29/21 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.91 | 105.24 | 45.58 | 0.00 | 27.16 |