Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Check Point Software (CHKP)

Check Point Software (CHKP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 124.76 256.20 127.31 105.54 106.06
High 126.85 261.72 128.25 106.62 108.60
Low 124.56 255.96 125.78 104.72 100.46
Last 124.96 259.82 126.70 105.42 100.95
Change +0.97 +4.59 +0.11 +0.92 -3.81
% Change +0.78% +1.80% +0.09% +0.88% -3.64%
Volume 804,000 498,100 1,154,700 581,600 680,500
20-Day Average Volume 1,401,475 721,775 1,427,520 795,170 450,450
Previous Close 123.99 255.23 126.59 104.50 104.76
Industry Security Security Security Security Security
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 123.44 252.17 133.86 115.94 115.25
20-Day Raw Stochastic 56.45% 79.69% 19.88% 4.51% 1.98%
20-Day Relative Strength 61.60% 60.29% 42.45% 40.16% 37.89%
Weighted Alpha +20.40 +42.40 +34.80 -13.30 +18.10
Today's Opinion 88% Buy 88% Buy 40% Buy 56% Sell 40% Buy
Previous Opinion 88% Buy 88% Buy 40% Buy 40% Sell 40% Buy
Last Month's Opinion 72% Buy 88% Buy 64% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg -0.21% since 08/05/20 -1.62% since 08/05/20 -9.58% since 08/05/20 -6.72% since 08/05/20 -18.66% since 08/05/20
Low 122.62 on 08/10/20 253.85 on 08/10/20 123.06 on 08/11/20 104.45 on 08/11/20 100.46 on 08/12/20
High 126.85 on 08/12/20 265.92 on 08/06/20 140.79 on 08/06/20 113.26 on 08/06/20 124.77 on 08/06/20
1-Month  
%Chg +4.61% since 07/10/20 +4.36% since 07/10/20 -13.10% since 07/10/20 -13.98% since 07/10/20 -8.24% since 07/10/20
Low 114.01 on 07/14/20 234.79 on 07/16/20 123.06 on 08/11/20 104.45 on 08/11/20 100.46 on 08/12/20
High 130.65 on 07/22/20 266.20 on 08/05/20 146.62 on 07/13/20 125.96 on 07/30/20 125.22 on 08/05/20
3-Month  
%Chg +18.94% since 05/12/20 +21.31% since 05/12/20 -8.45% since 05/12/20 -11.40% since 05/12/20 -3.68% since 05/12/20
Low 101.27 on 05/14/20 210.79 on 05/13/20 123.06 on 08/11/20 104.45 on 08/11/20 97.10 on 06/15/20
High 130.65 on 07/22/20 266.20 on 08/05/20 151.95 on 07/09/20 125.96 on 07/30/20 125.22 on 08/05/20
6-Month  
%Chg +4.76% since 02/12/20 +6.17% since 02/12/20 +7.92% since 02/12/20 -16.40% since 02/12/20 +10.87% since 02/12/20
Low 80.06 on 03/12/20 125.47 on 03/18/20 70.20 on 03/16/20 83.81 on 03/16/20 63.37 on 03/16/20
High 130.65 on 07/22/20 266.20 on 08/05/20 151.95 on 07/09/20 133.00 on 05/07/20 125.22 on 08/05/20
Key Statistics  
Market Capitalization, $K 18,177,556 25,905,354 20,504,114 6,076,619 3,961,985
Shares Outstanding, K 145,467 99,705 161,832 57,642 39,247
Annual Sales 1,994,800,000 2,899,600,000 2,156,200,000 888,190,000 321,610,000
Annual Net Income 825,700,000 -81,900,000 326,500,000 -130,270,000 69,340,000
Last Quarter Sales 505,600,000 869,400,000 615,500,000 258,440,000 86,260,000
Last Quarter Net Income 196,400,000 -74,800,000 112,100,000 -22,600,000 18,690,000
60-Month Beta 0.67 1.21 0.97 1.37 1.07
Per-Share Information  
Most Recent Earnings 1.58 on 07/22/20 1.17 on 05/21/20 0.82 on 08/06/20 0.51 on 07/30/20 0.74 on 08/10/20
Latest Earnings Date 07/22/20 08/24/20 08/06/20 07/30/20 08/10/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 21.30 0.00 59.43 0.00 53.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar