Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | PANW | FTNT | PFPT | QLYS |
| Company | Check Point Software | Palo Alto Networks Inc | Fortinet Inc | Proofpoint Inc | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 149.01 | 298.93 | 59.80 | 175.95 | 149.65 |
| High | 150.05 | 303.30 | 60.50 | 175.99 | 151.54 |
| Low | 146.55 | 298.44 | 59.23 | 175.79 | 149.18 |
| Last | 148.91 | 301.54 | 60.20 | 175.90 | 149.73 |
| Change | -1.12 | -0.71 | +0.57 | -0.04 | +0.93 |
| % Change | -0.75% | -0.23% | +0.96% | -0.02% | +0.62% |
| Volume | 1,175,669 | 2,683,556 | 4,266,287 | 5,512,900 | 389,146 |
| 20-Day Average Volume | 752,023 | 3,151,598 | 6,604,704 | 919,000 | 501,912 |
| Previous Close | 150.03 | 302.25 | 59.63 | 175.94 | 148.80 |
| Industry | IT Services | Internet - Software | Internet - Software | Security | Security |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.70 | 292.73 | 62.17 | 174.99 | 162.84 |
| 20-Day Raw Stochastic | 15.33% | 78.74% | 29.65% | 96.25% | 8.08% |
| 20-Day Relative Strength | 35.85% | 55.62% | 40.73% | 68.00% | 35.49% |
| Weighted Alpha | +16.86 | +54.76 | -6.46 | +49.92 | +9.53 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/07/24 | -1.30% since 05/07/24 | +1.30% since 05/07/24 | +0.36% since 08/23/21 | -9.79% since 05/07/24 |
| Low | 146.55 on 05/14/24 | 295.04 on 05/09/24 | 57.84 on 05/08/24 | 174.76 on 08/24/21 | 147.58 on 05/08/24 |
| High | 155.87 on 05/09/24 | 304.66 on 05/13/24 | 60.50 on 05/14/24 | 175.99 on 08/30/21 | 158.96 on 05/08/24 |
| 1-Month | |||||
| %Chg | -7.93% since 04/12/24 | +8.05% since 04/12/24 | -9.41% since 04/12/24 | +0.71% since 07/30/21 | -9.88% since 04/12/24 |
| Low | 146.55 on 05/14/24 | 270.36 on 04/16/24 | 57.84 on 05/08/24 | 173.59 on 08/04/21 | 147.58 on 05/08/24 |
| High | 162.26 on 04/15/24 | 308.65 on 05/07/24 | 67.19 on 04/15/24 | 175.99 on 08/30/21 | 174.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.91% since 02/14/24 | -18.13% since 02/14/24 | -15.07% since 02/14/24 | +1.79% since 05/28/21 | -12.22% since 02/14/24 |
| Low | 146.55 on 05/14/24 | 260.09 on 02/21/24 | 57.84 on 05/08/24 | 172.68 on 06/01/21 | 147.58 on 05/08/24 |
| High | 168.82 on 03/14/24 | 370.99 on 02/16/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 | 174.31 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.87% since 11/14/23 | +15.46% since 11/14/23 | +17.30% since 11/14/23 | +45.47% since 02/26/21 | -15.19% since 11/14/23 |
| Low | 139.55 on 11/16/23 | 234.15 on 11/16/23 | 49.97 on 11/16/23 | 112.15 on 03/05/21 | 147.58 on 05/08/24 |
| High | 168.82 on 03/14/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 | 206.35 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,939,888 | 97,656,976 | 45,553,624 | 10,159,631 | 5,496,522 |
| Shares Outstanding, K | 112,910 | 323,100 | 763,938 | 57,758 | 36,939 |
| Annual Sales | 2,414,700,000 | 6,892,700,000 | 5,304,800,000 | 1,050,010,000 | 554,460,000 |
| Annual Net Income | 840,300,000 | 439,700,000 | 1,147,800,000 | -163,810,000 | 151,600,000 |
| Last Quarter Sales | 598,800,000 | 1,975,100,000 | 1,353,300,000 | 308,650,000 | 145,810,000 |
| Last Quarter Net Income | 183,900,000 | 1,746,900,000 | 299,300,000 | -52,920,000 | 39,730,000 |
| 60-Month Beta | 0.64 | 1.18 | 1.08 | 1.20 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 0.63 on 07/29/21 | 1.45 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 05/20/24 | 05/02/24 | 07/29/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 113.97 | 39.56 | 0.00 | 34.79 |