Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHKP | PANW | FTNT | PFPT | CYBR |
Company | Check Point Software | Palo Alto Networks Inc | Fortinet Inc | Proofpoint Inc | Cyberark Soft Ord |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 191.02 | 333.00 | 75.52 | 175.95 | 273.38 |
High | 193.48 | 336.68 | 76.34 | 175.99 | 276.58 |
Low | 190.11 | 332.33 | 75.52 | 175.79 | 272.79 |
Last | 193.52 | 335.09 | 76.10 | 175.90 | 276.04 |
Change | +2.43 | +1.49 | +0.44 | -0.04 | +4.81 |
% Change | +1.27% | +0.45% | +0.58% | -0.02% | +1.77% |
Volume | 158,551 | 1,073,150 | 1,933,873 | 5,512,900 | 98,896 |
20-Day Average Volume | 471,248 | 2,397,232 | 3,929,201 | 919,000 | 427,985 |
Previous Close | 191.09 | 333.60 | 75.66 | 175.94 | 271.23 |
Industry | IT Services | Internet - Software | Internet - Software | Security | IT Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 190.54 | 345.39 | 75.75 | 174.99 | 273.94 |
20-Day Raw Stochastic | 82.33% | 16.29% | 56.99% | 96.25% | 54.09% |
20-Day Relative Strength | 61.85% | 48.20% | 62.32% | 68.00% | 54.24% |
Weighted Alpha | +43.69 | +43.90 | +32.10 | +49.92 | +55.64 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 96% Buy | 64% Buy | 72% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 09/13/24 | -3.49% since 09/13/24 | +1.35% since 09/13/24 | +0.36% since 08/23/21 | +1.45% since 09/13/24 |
Low | 184.23 on 09/18/24 | 328.72 on 09/18/24 | 74.54 on 09/18/24 | 174.76 on 08/24/21 | 266.64 on 09/16/24 |
High | 194.84 on 09/16/24 | 349.27 on 09/16/24 | 76.65 on 09/16/24 | 175.99 on 08/30/21 | 276.58 on 09/20/24 |
1-Month | |||||
%Chg | +2.51% since 08/20/24 | -9.02% since 08/20/24 | +0.60% since 08/20/24 | +0.71% since 07/30/21 | -1.82% since 08/20/24 |
Low | 184.23 on 09/18/24 | 328.72 on 09/18/24 | 73.29 on 09/12/24 | 173.59 on 08/04/21 | 254.43 on 09/10/24 |
High | 195.29 on 09/13/24 | 368.59 on 08/21/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
3-Month | |||||
%Chg | +21.81% since 06/20/24 | +7.64% since 06/20/24 | +31.20% since 06/20/24 | +1.79% since 05/28/21 | +7.37% since 06/20/24 |
Low | 153.88 on 06/26/24 | 284.02 on 08/05/24 | 54.57 on 08/05/24 | 172.68 on 06/01/21 | 230.00 on 08/05/24 |
High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
6-Month | |||||
%Chg | +16.80% since 03/20/24 | +18.70% since 03/20/24 | +12.01% since 03/20/24 | +45.47% since 02/26/21 | +3.71% since 03/20/24 |
Low | 145.75 on 05/31/24 | 265.00 on 04/04/24 | 54.57 on 08/05/24 | 112.15 on 03/05/21 | 223.41 on 05/31/24 |
High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,575,972 | 108,019,680 | 57,799,552 | 10,159,631 | 11,460,825 |
Shares Outstanding, K | 112,910 | 323,800 | 763,938 | 57,758 | 42,255 |
Annual Sales | 2,414,700,000 | 8,027,500,000 | 5,304,800,000 | 1,050,010,000 | 751,890,000 |
Annual Net Income | 840,300,000 | 2,577,600,000 | 1,147,800,000 | -163,810,000 | -66,500,000 |
Last Quarter Sales | 627,400,000 | 2,189,500,000 | 1,434,300,000 | 308,650,000 | 224,710,000 |
Last Quarter Net Income | 197,400,000 | 357,700,000 | 379,800,000 | -52,920,000 | -12,920,000 |
60-Month Beta | 0.62 | 1.13 | 1.00 | 1.20 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 07/24/24 | 1.51 on 08/19/24 | 0.57 on 08/06/24 | 0.63 on 07/29/21 | 0.54 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 08/19/24 | 11/07/24 | 07/29/21 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.64 | 104.02 | 44.99 | 0.00 | 0.00 |