Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Check Point Software (CHKP)

Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 191.63 336.94 75.81 175.95 272.57
High 192.38 337.75 75.84 175.99 273.21
Low 184.23 328.72 74.54 175.79 267.18
Last 188.99 329.75 74.68 175.90 268.04
Change -2.71 -8.18 -0.93 -0.04 -4.88
% Change -1.41% -2.42% -1.23% -0.02% -1.79%
Volume 671,500 2,853,600 2,876,400 5,512,900 389,700
20-Day Average Volume 486,900 2,629,285 4,041,610 919,000 426,370
Previous Close 191.70 337.93 75.61 175.94 272.92
Industry IT Services Internet - Software Internet - Software Security IT Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 190.29 347.43 75.66 174.99 274.71
20-Day Raw Stochastic 43.06% 2.58% 29.02% 96.25% 35.01%
20-Day Relative Strength 56.20% 45.84% 59.29% 68.00% 48.64%
Weighted Alpha +39.20 +40.85 +28.89 +49.92 +49.86
Today's Opinion 80% Buy 64% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.48% since 09/11/24 -3.52% since 09/11/24 -2.56% since 09/11/24 +0.36% since 08/23/21 +0.87% since 09/11/24
Low 184.23 on 09/18/24 328.72 on 09/18/24 73.29 on 09/12/24 174.76 on 08/24/21 266.64 on 09/16/24
High 195.29 on 09/13/24 352.60 on 09/13/24 76.89 on 09/12/24 175.99 on 08/30/21 276.84 on 09/13/24
1-Month  
%Chg +1.93% since 08/16/24 -1.30% since 08/16/24 -0.05% since 08/16/24 +0.71% since 07/30/21 -4.27% since 08/16/24
Low 184.23 on 09/18/24 328.72 on 09/18/24 73.29 on 09/12/24 173.59 on 08/04/21 254.43 on 09/10/24
High 195.29 on 09/13/24 375.37 on 08/20/24 78.08 on 09/03/24 175.99 on 08/30/21 293.31 on 08/29/24
3-Month  
%Chg +18.77% since 06/18/24 +4.02% since 06/18/24 +26.26% since 06/18/24 +1.79% since 05/28/21 +5.09% since 06/18/24
Low 153.88 on 06/26/24 284.02 on 08/05/24 54.57 on 08/05/24 172.68 on 06/01/21 230.00 on 08/05/24
High 195.29 on 09/13/24 375.37 on 08/20/24 78.08 on 09/03/24 175.99 on 08/30/21 293.31 on 08/29/24
6-Month  
%Chg +13.52% since 03/18/24 +15.60% since 03/18/24 +10.56% since 03/18/24 +45.47% since 02/26/21 +2.73% since 03/18/24
Low 145.75 on 05/31/24 265.00 on 04/04/24 54.57 on 08/05/24 112.15 on 03/05/21 223.41 on 05/31/24
High 195.29 on 09/13/24 375.37 on 08/20/24 78.08 on 09/03/24 175.99 on 08/30/21 293.31 on 08/29/24
Key Statistics  
Market Capitalization, $K 21,644,848 109,421,728 57,761,352 10,159,631 11,532,235
Shares Outstanding, K 112,910 323,800 763,938 57,758 42,255
Annual Sales 2,414,700,000 8,027,500,000 5,304,800,000 1,050,010,000 751,890,000
Annual Net Income 840,300,000 2,577,600,000 1,147,800,000 -163,810,000 -66,500,000
Last Quarter Sales 627,400,000 2,189,500,000 1,434,300,000 308,650,000 224,710,000
Last Quarter Net Income 197,400,000 357,700,000 379,800,000 -52,920,000 -12,920,000
60-Month Beta 0.62 1.13 1.00 1.20 1.11
Per-Share Information  
Most Recent Earnings 2.17 on 07/24/24 1.51 on 08/19/24 0.57 on 08/06/24 0.63 on 07/29/21 0.54 on 08/08/24
Latest Earnings Date 11/04/24 08/19/24 11/07/24 07/29/21 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 25.16 109.18 45.99 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar