Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | PANW | FTNT | PFPT | CYBR |
| Company | Check Point Software | Palo Alto Networks Inc | Fortinet Inc | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 192.09 | 337.90 | 76.08 | 175.95 | 273.52 |
| High | 192.28 | 339.18 | 76.20 | 175.99 | 275.44 |
| Low | 189.70 | 332.40 | 74.85 | 175.79 | 270.32 |
| Last | 191.09 | 333.60 | 75.66 | 175.90 | 271.23 |
| Change | +2.10 | +3.85 | +0.98 | -0.04 | +3.19 |
| % Change | +1.11% | +1.17% | +1.31% | -0.02% | +1.19% |
| Volume | 516,435 | 2,305,954 | 3,935,370 | 5,512,900 | 424,842 |
| 20-Day Average Volume | 481,956 | 2,466,512 | 4,033,935 | 919,000 | 431,266 |
| Previous Close | 188.99 | 329.75 | 74.68 | 175.94 | 268.04 |
| Industry | IT Services | Internet - Software | Internet - Software | Security | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.39 | 346.13 | 75.68 | 174.99 | 274.20 |
| 20-Day Raw Stochastic | 61.86% | 13.15% | 49.48% | 96.25% | 43.21% |
| 20-Day Relative Strength | 59.02% | 47.65% | 61.52% | 68.00% | 51.13% |
| Weighted Alpha | +41.35 | +43.19 | +31.23 | +49.92 | +52.34 |
| Today's Opinion | 96% Buy | 64% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/12/24 | -3.34% since 09/12/24 | +1.57% since 09/12/24 | +0.36% since 08/23/21 | -0.56% since 09/12/24 |
| Low | 184.23 on 09/18/24 | 328.72 on 09/18/24 | 74.13 on 09/13/24 | 174.76 on 08/24/21 | 266.64 on 09/16/24 |
| High | 195.29 on 09/13/24 | 352.60 on 09/13/24 | 76.65 on 09/16/24 | 175.99 on 08/30/21 | 276.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.04% since 08/19/24 | -2.83% since 08/19/24 | +1.19% since 08/19/24 | +0.71% since 07/30/21 | -3.62% since 08/19/24 |
| Low | 184.23 on 09/18/24 | 328.72 on 09/18/24 | 73.29 on 09/12/24 | 173.59 on 08/04/21 | 254.43 on 09/10/24 |
| High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
| 3-Month | |||||
| %Chg | +20.08% since 06/18/24 | +5.24% since 06/18/24 | +27.91% since 06/18/24 | +1.79% since 05/28/21 | +6.34% since 06/18/24 |
| Low | 153.88 on 06/26/24 | 284.02 on 08/05/24 | 54.57 on 08/05/24 | 172.68 on 06/01/21 | 230.00 on 08/05/24 |
| High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
| 6-Month | |||||
| %Chg | +16.52% since 03/19/24 | +18.91% since 03/19/24 | +11.61% since 03/19/24 | +45.47% since 02/26/21 | +3.58% since 03/19/24 |
| Low | 145.75 on 05/31/24 | 265.00 on 04/04/24 | 54.57 on 08/05/24 | 112.15 on 03/05/21 | 223.41 on 05/31/24 |
| High | 195.29 on 09/13/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,338,862 | 106,773,048 | 57,050,888 | 10,159,631 | 11,326,031 |
| Shares Outstanding, K | 112,910 | 323,800 | 763,938 | 57,758 | 42,255 |
| Annual Sales | 2,414,700,000 | 8,027,500,000 | 5,304,800,000 | 1,050,010,000 | 751,890,000 |
| Annual Net Income | 840,300,000 | 2,577,600,000 | 1,147,800,000 | -163,810,000 | -66,500,000 |
| Last Quarter Sales | 627,400,000 | 2,189,500,000 | 1,434,300,000 | 308,650,000 | 224,710,000 |
| Last Quarter Net Income | 197,400,000 | 357,700,000 | 379,800,000 | -52,920,000 | -12,920,000 |
| 60-Month Beta | 0.62 | 1.13 | 1.00 | 1.20 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 07/24/24 | 1.51 on 08/19/24 | 0.57 on 08/06/24 | 0.63 on 07/29/21 | 0.54 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 08/19/24 | 11/07/24 | 07/29/21 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 106.60 | 45.55 | 0.00 | 0.00 |