Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Check Point Software (CHKP)

Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 192.09 337.90 76.08 175.95 273.52
High 192.28 339.18 76.20 175.99 275.44
Low 189.70 332.40 74.85 175.79 270.32
Last 191.09 333.60 75.66 175.90 271.23
Change +2.10 +3.85 +0.98 -0.04 +3.19
% Change +1.11% +1.17% +1.31% -0.02% +1.19%
Volume 516,435 2,305,954 3,935,370 5,512,900 424,842
20-Day Average Volume 481,956 2,466,512 4,033,935 919,000 431,266
Previous Close 188.99 329.75 74.68 175.94 268.04
Industry IT Services Internet - Software Internet - Software Security IT Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 190.39 346.13 75.68 174.99 274.20
20-Day Raw Stochastic 61.86% 13.15% 49.48% 96.25% 43.21%
20-Day Relative Strength 59.02% 47.65% 61.52% 68.00% 51.13%
Weighted Alpha +41.35 +43.19 +31.23 +49.92 +52.34
Today's Opinion 96% Buy 64% Buy 72% Buy 100% Buy 72% Buy
Previous Opinion 80% Buy 64% Buy 72% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.27% since 09/12/24 -3.34% since 09/12/24 +1.57% since 09/12/24 +0.36% since 08/23/21 -0.56% since 09/12/24
Low 184.23 on 09/18/24 328.72 on 09/18/24 74.13 on 09/13/24 174.76 on 08/24/21 266.64 on 09/16/24
High 195.29 on 09/13/24 352.60 on 09/13/24 76.65 on 09/16/24 175.99 on 08/30/21 276.84 on 09/13/24
1-Month  
%Chg +2.04% since 08/19/24 -2.83% since 08/19/24 +1.19% since 08/19/24 +0.71% since 07/30/21 -3.62% since 08/19/24
Low 184.23 on 09/18/24 328.72 on 09/18/24 73.29 on 09/12/24 173.59 on 08/04/21 254.43 on 09/10/24
High 195.29 on 09/13/24 375.37 on 08/20/24 78.08 on 09/03/24 175.99 on 08/30/21 293.31 on 08/29/24
3-Month  
%Chg +20.08% since 06/18/24 +5.24% since 06/18/24 +27.91% since 06/18/24 +1.79% since 05/28/21 +6.34% since 06/18/24
Low 153.88 on 06/26/24 284.02 on 08/05/24 54.57 on 08/05/24 172.68 on 06/01/21 230.00 on 08/05/24
High 195.29 on 09/13/24 375.37 on 08/20/24 78.08 on 09/03/24 175.99 on 08/30/21 293.31 on 08/29/24
6-Month  
%Chg +16.52% since 03/19/24 +18.91% since 03/19/24 +11.61% since 03/19/24 +45.47% since 02/26/21 +3.58% since 03/19/24
Low 145.75 on 05/31/24 265.00 on 04/04/24 54.57 on 08/05/24 112.15 on 03/05/21 223.41 on 05/31/24
High 195.29 on 09/13/24 375.37 on 08/20/24 78.08 on 09/03/24 175.99 on 08/30/21 293.31 on 08/29/24
Key Statistics  
Market Capitalization, $K 21,338,862 106,773,048 57,050,888 10,159,631 11,326,031
Shares Outstanding, K 112,910 323,800 763,938 57,758 42,255
Annual Sales 2,414,700,000 8,027,500,000 5,304,800,000 1,050,010,000 751,890,000
Annual Net Income 840,300,000 2,577,600,000 1,147,800,000 -163,810,000 -66,500,000
Last Quarter Sales 627,400,000 2,189,500,000 1,434,300,000 308,650,000 224,710,000
Last Quarter Net Income 197,400,000 357,700,000 379,800,000 -52,920,000 -12,920,000
60-Month Beta 0.62 1.13 1.00 1.20 1.11
Per-Share Information  
Most Recent Earnings 2.17 on 07/24/24 1.51 on 08/19/24 0.57 on 08/06/24 0.63 on 07/29/21 0.54 on 08/08/24
Latest Earnings Date 11/04/24 08/19/24 11/07/24 07/29/21 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 24.99 106.60 45.55 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar