Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | NOW | DELL | INFY | ROP |
| Company | Check Point Software | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.15 | 723.26 | 125.20 | 16.95 | 522.39 |
| High | 152.99 | 728.30 | 127.73 | 17.09 | 526.66 |
| Low | 149.71 | 713.52 | 123.27 | 16.93 | 511.62 |
| Last | 150.46 | 721.16 | 127.70 | 16.97 | 513.58 |
| Change | -0.74 | -2.39 | +2.64 | +0.03 | -13.20 |
| % Change | -0.49% | -0.33% | +2.11% | +0.18% | -2.51% |
| Volume | 766,900 | 802,600 | 5,004,400 | 7,426,600 | 698,000 |
| 20-Day Average Volume | 700,335 | 1,163,920 | 8,175,185 | 13,037,220 | 563,080 |
| Previous Close | 151.20 | 723.55 | 125.06 | 16.94 | 526.78 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.84 | 748.34 | 122.44 | 17.38 | 535.50 |
| 20-Day Raw Stochastic | 5.85% | 30.21% | 61.39% | 41.70% | 4.58% |
| 20-Day Relative Strength | 32.71% | 42.83% | 61.98% | 37.01% | 34.85% |
| Weighted Alpha | +19.43 | +52.13 | +141.65 | +4.42 | +7.96 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 04/22/24 | -0.11% since 04/22/24 | +10.52% since 04/22/24 | -1.91% since 04/22/24 | -4.74% since 04/22/24 |
| Low | 149.45 on 04/26/24 | 689.00 on 04/25/24 | 115.70 on 04/23/24 | 16.83 on 04/25/24 | 511.62 on 04/29/24 |
| High | 161.94 on 04/24/24 | 757.25 on 04/24/24 | 127.73 on 04/29/24 | 17.37 on 04/23/24 | 543.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.26% since 03/28/24 | -5.41% since 03/28/24 | +11.91% since 03/28/24 | -5.35% since 03/28/24 | -8.43% since 03/28/24 |
| Low | 149.45 on 04/26/24 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 511.62 on 04/29/24 |
| High | 166.71 on 04/09/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.98% since 01/29/24 | -8.39% since 01/29/24 | +53.10% since 01/29/24 | -15.87% since 01/29/24 | -7.62% since 01/29/24 |
| Low | 147.04 on 02/21/24 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 511.62 on 04/29/24 |
| High | 168.82 on 03/14/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.12% since 10/27/23 | +30.17% since 10/27/23 | +93.60% since 10/27/23 | +3.22% since 10/27/23 | +7.99% since 10/27/23 |
| Low | 126.57 on 10/30/23 | 558.09 on 10/30/23 | 65.73 on 10/31/23 | 16.04 on 04/18/24 | 476.02 on 10/30/23 |
| High | 168.82 on 03/14/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,259,214 | 148,604,144 | 89,266,568 | 70,118,016 | 56,377,056 |
| Shares Outstanding, K | 120,762 | 205,382 | 713,790 | 4,139,198 | 107,022 |
| Annual Sales | 2,414,700,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 840,300,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 663,500,000 | 2,437,000,000 | 22,318,000,000 | 4,564,000,000 | 1,613,500,000 |
| Last Quarter Net Income | 249,200,000 | 295,000,000 | 1,160,000,000 | 958,000,000 | 389,000,000 |
| 60-Month Beta | 0.61 | 0.97 | 0.92 | 0.93 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 145.58 | 20.41 | 22.38 | 32.34 |