Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Check Point Software (CHKP)

Check Point Software (CHKP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 114.65 304.46 478.08 175.95 69.29
High 116.21 311.45 485.77 175.99 69.33
Low 114.63 302.37 476.41 175.79 67.54
Last 115.55 310.54 483.15 175.90 68.73
Change +1.30 +8.92 +7.18 -0.04 +0.29
% Change +1.14% +2.96% +1.51% -0.02% +0.42%
Volume 626,500 977,400 1,099,000 5,512,900 521,300
20-Day Average Volume 770,305 986,290 1,385,260 919,000 954,305
Previous Close 114.25 301.62 475.97 175.94 68.44
Industry Security Security Security Security Security
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.73 307.96 470.15 174.99 68.91
20-Day Raw Stochastic 18.99% 69.73% 73.87% 96.25% 60.05%
20-Day Relative Strength 37.85% 57.97% 70.04% 68.00% 58.54%
Weighted Alpha -5.53 +169.00 +88.12 +49.92 +76.50
Today's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 96% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.58% since 09/16/21 +2.13% since 09/16/21 -0.36% since 09/16/21 +0.36% since 08/23/21 -0.72% since 09/16/21
Low 112.69 on 09/21/21 284.14 on 09/20/21 468.29 on 09/20/21 174.76 on 08/24/21 64.93 on 09/20/21
High 117.99 on 09/17/21 311.45 on 09/23/21 485.95 on 09/17/21 175.99 on 08/30/21 69.61 on 09/17/21
1-Month  
%Chg -7.23% since 08/23/21 +0.98% since 08/23/21 +29.68% since 08/23/21 +0.71% since 07/30/21 +16.33% since 08/23/21
Low 112.69 on 09/21/21 284.14 on 09/20/21 419.40 on 08/24/21 173.59 on 08/04/21 59.47 on 08/24/21
High 128.22 on 08/25/21 322.00 on 09/07/21 495.92 on 09/14/21 175.99 on 08/30/21 73.46 on 09/07/21
3-Month  
%Chg -1.21% since 06/23/21 +29.36% since 06/23/21 +31.15% since 06/23/21 +1.79% since 05/28/21 +17.89% since 06/23/21
Low 112.69 on 09/21/21 236.36 on 07/01/21 358.37 on 08/19/21 172.68 on 06/01/21 55.05 on 07/15/21
High 128.39 on 08/03/21 322.00 on 09/07/21 495.92 on 09/14/21 175.99 on 08/30/21 73.46 on 09/07/21
6-Month  
%Chg -0.25% since 03/23/21 +76.37% since 03/23/21 +49.30% since 03/23/21 +45.47% since 02/26/21 +25.74% since 03/23/21
Low 111.37 on 03/31/21 167.08 on 03/25/21 311.72 on 03/26/21 112.15 on 03/05/21 42.74 on 05/11/21
High 128.39 on 08/03/21 322.00 on 09/07/21 495.92 on 09/14/21 175.99 on 08/30/21 73.46 on 09/07/21
Key Statistics  
Market Capitalization, $K 15,669,615 49,260,580 46,362,328 10,159,631 7,317,400
Shares Outstanding, K 137,152 163,320 97,406 57,758 106,917
Annual Sales 2,064,900,000 2,594,400,000 4,256,100,000 1,050,010,000 292,690,000
Annual Net Income 846,600,000 488,500,000 -498,900,000 -163,810,000 -94,010,000
Last Quarter Sales 526,100,000 801,100,000 1,219,300,000 308,650,000 88,420,000
Last Quarter Net Income 186,000,000 137,500,000 -119,300,000 -52,920,000 -32,950,000
60-Month Beta 0.65 1.12 1.40 1.20 1.17
Per-Share Information  
Most Recent Earnings 1.61 on 07/26/21 0.95 on 07/29/21 1.60 on 08/23/21 0.63 on 07/29/21 -0.01 on 08/02/21
Latest Earnings Date 10/28/21 07/29/21 08/23/21 07/29/21 10/25/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.15 110.96 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar