Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | FTNT | PANW | CYBR | VRNS |
| Company | Check Point Software | Fortinet Inc | Palo Alto Networks Inc | Cyberark Soft Ord | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 191.02 | 75.52 | 333.00 | 273.38 | 55.30 |
| High | 194.06 | 76.57 | 336.68 | 276.58 | 56.31 |
| Low | 190.11 | 75.52 | 332.33 | 272.79 | 54.91 |
| Last | 194.03 | 76.50 | 335.60 | 275.27 | 55.95 |
| Change | +2.94 | +0.84 | +2.00 | +4.04 | +0.86 |
| % Change | +1.54% | +1.11% | +0.60% | +1.49% | +1.56% |
| Volume | 227,545 | 2,510,295 | 1,333,602 | 133,917 | 612,812 |
| 20-Day Average Volume | 474,423 | 3,954,695 | 2,410,011 | 429,728 | 1,444,407 |
| Previous Close | 191.09 | 75.66 | 333.60 | 271.23 | 55.09 |
| Industry | IT Services | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.55 | 75.77 | 345.43 | 273.96 | 54.38 |
| 20-Day Raw Stochastic | 83.91% | 63.26% | 18.28% | 55.14% | 71.92% |
| 20-Day Relative Strength | 62.05% | 62.96% | 48.55% | 54.51% | 58.96% |
| Weighted Alpha | +43.87 | +32.81 | +44.35 | +55.95 | +74.92 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 64% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 09/13/24 | +1.75% since 09/13/24 | -3.27% since 09/13/24 | +1.60% since 09/13/24 | +4.09% since 09/13/24 |
| Low | 184.23 on 09/18/24 | 74.54 on 09/18/24 | 328.72 on 09/18/24 | 266.64 on 09/16/24 | 53.28 on 09/17/24 |
| High | 194.84 on 09/16/24 | 76.65 on 09/16/24 | 349.27 on 09/16/24 | 276.58 on 09/20/24 | 56.31 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.60% since 08/20/24 | +0.99% since 08/20/24 | -8.82% since 08/20/24 | -1.68% since 08/20/24 | -0.92% since 08/20/24 |
| Low | 184.23 on 09/18/24 | 73.29 on 09/12/24 | 328.72 on 09/18/24 | 254.43 on 09/10/24 | 49.87 on 09/05/24 |
| High | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 368.59 on 08/21/24 | 293.31 on 08/29/24 | 58.32 on 08/26/24 |
| 3-Month | |||||
| %Chg | +21.92% since 06/20/24 | +31.72% since 06/20/24 | +7.88% since 06/20/24 | +7.53% since 06/20/24 | +29.13% since 06/20/24 |
| Low | 153.88 on 06/26/24 | 54.57 on 08/05/24 | 284.02 on 08/05/24 | 230.00 on 08/05/24 | 42.58 on 06/26/24 |
| High | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 293.31 on 08/29/24 | 58.32 on 08/26/24 |
| 6-Month | |||||
| %Chg | +16.90% since 03/20/24 | +12.45% since 03/20/24 | +18.97% since 03/20/24 | +3.86% since 03/20/24 | +13.74% since 03/20/24 |
| Low | 145.75 on 05/31/24 | 54.57 on 08/05/24 | 265.00 on 04/04/24 | 223.41 on 05/31/24 | 41.13 on 06/04/24 |
| High | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 293.31 on 08/29/24 | 58.32 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,575,972 | 57,799,552 | 108,019,680 | 11,460,825 | 6,142,700 |
| Shares Outstanding, K | 112,910 | 763,938 | 323,800 | 42,255 | 111,503 |
| Annual Sales | 2,414,700,000 | 5,304,800,000 | 8,027,500,000 | 751,890,000 | 499,160,000 |
| Annual Net Income | 840,300,000 | 1,147,800,000 | 2,577,600,000 | -66,500,000 | -100,920,000 |
| Last Quarter Sales | 627,400,000 | 1,434,300,000 | 2,189,500,000 | 224,710,000 | 130,350,000 |
| Last Quarter Net Income | 197,400,000 | 379,800,000 | 357,700,000 | -12,920,000 | -23,950,000 |
| 60-Month Beta | 0.62 | 1.00 | 1.13 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 07/24/24 | 0.57 on 08/06/24 | 1.51 on 08/19/24 | 0.54 on 08/08/24 | 0.05 on 07/29/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 08/19/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.64 | 44.99 | 104.02 | 0.00 | 0.00 |