Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | FTNT | PANW | CYBR | VRNS |
| Company | Check Point Software | Fortinet Inc | Palo Alto Networks Inc | Cyberark Soft Ord | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 152.06 | 58.25 | 298.31 | 233.94 | 45.17 |
| High | 153.12 | 59.40 | 300.97 | 237.30 | 45.42 |
| Low | 151.46 | 58.22 | 297.20 | 232.53 | 44.28 |
| Last | 152.43 | 58.93 | 298.08 | 232.82 | 44.38 |
| Change | +0.05 | +0.82 | +2.41 | -0.53 | -0.81 |
| % Change | +0.03% | +1.41% | +0.82% | -0.23% | -1.79% |
| Volume | 111,284 | 1,388,747 | 740,506 | 57,017 | 225,109 |
| 20-Day Average Volume | 683,810 | 6,379,030 | 3,175,333 | 498,606 | 1,012,537 |
| Previous Close | 152.38 | 58.11 | 295.67 | 233.35 | 45.19 |
| Industry | IT Services | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.52 | 62.69 | 289.98 | 237.44 | 44.29 |
| 20-Day Raw Stochastic | 29.37% | 15.29% | 75.06% | 31.93% | 49.51% |
| 20-Day Relative Strength | 41.39% | 37.77% | 54.44% | 40.37% | 46.03% |
| Weighted Alpha | +22.07 | -6.92 | +48.00 | +55.96 | +73.35 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/03/24 | +0.66% since 05/03/24 | +0.98% since 05/03/24 | +2.44% since 05/03/24 | +1.87% since 05/03/24 |
| Low | 151.09 on 05/06/24 | 57.84 on 05/08/24 | 295.04 on 05/09/24 | 228.24 on 05/06/24 | 43.23 on 05/07/24 |
| High | 155.87 on 05/09/24 | 60.40 on 05/07/24 | 308.65 on 05/07/24 | 239.08 on 05/06/24 | 46.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.31% since 04/10/24 | -13.00% since 04/10/24 | +6.44% since 04/10/24 | -8.06% since 04/10/24 | -2.15% since 04/10/24 |
| Low | 148.61 on 04/30/24 | 57.84 on 05/08/24 | 270.36 on 04/16/24 | 224.61 on 05/03/24 | 42.57 on 04/16/24 |
| High | 166.06 on 04/11/24 | 68.86 on 04/11/24 | 308.65 on 05/07/24 | 255.10 on 04/11/24 | 46.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.11% since 02/09/24 | -15.86% since 02/09/24 | -20.64% since 02/09/24 | -17.22% since 02/09/24 | -14.22% since 02/09/24 |
| Low | 147.04 on 02/21/24 | 57.84 on 05/08/24 | 260.09 on 02/21/24 | 223.09 on 02/21/24 | 42.57 on 04/16/24 |
| High | 168.82 on 03/14/24 | 73.63 on 04/04/24 | 376.30 on 02/12/24 | 283.00 on 02/12/24 | 52.88 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.44% since 11/10/23 | +16.63% since 11/10/23 | +17.98% since 11/10/23 | +26.59% since 11/10/23 | +25.39% since 11/10/23 |
| Low | 139.55 on 11/16/23 | 49.70 on 11/13/23 | 234.15 on 11/16/23 | 181.11 on 11/13/23 | 34.95 on 11/13/23 |
| High | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 283.00 on 02/12/24 | 52.88 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,401,714 | 44,392,436 | 95,530,976 | 9,860,205 | 5,038,820 |
| Shares Outstanding, K | 120,762 | 763,938 | 323,100 | 42,255 | 111,503 |
| Annual Sales | 2,414,700,000 | 5,304,800,000 | 6,892,700,000 | 751,890,000 | 499,160,000 |
| Annual Net Income | 840,300,000 | 1,147,800,000 | 439,700,000 | -66,500,000 | -100,920,000 |
| Last Quarter Sales | 598,800,000 | 1,353,300,000 | 1,975,100,000 | 221,550,000 | 154,100,000 |
| Last Quarter Net Income | 183,900,000 | 299,300,000 | 1,746,900,000 | 5,470,000 | -900,000 |
| 60-Month Beta | 0.64 | 1.08 | 1.18 | 1.06 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 0.43 on 05/02/24 | 1.46 on 02/20/24 | 0.75 on 05/02/24 | -0.03 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/20/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 40.56 | 116.10 | 0.00 | 0.00 |